Dark

MNMD20260116C12
MNMD Jan 16 2026 12.00 Call (MNMD260116C00012000)
option OPRA

EOD

Aug 11, 2025

1.40+33.333%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-11	1.4000	1.4000	1.4000	1.4000	+33.333%	3	1,158	0.000%
2025-08-04	0.9000	1.0500	0.9000	1.0500	+23.529%	7	1,158	+33.333%
2025-08-01	0.7900	0.8500	0.7900	0.8500	-34.615%	2	1,158	+64.706%
2025-07-29	1.3000	1.3100	1.3000	1.3000	-12.752%	253	1,159	+7.692%
2025-07-28	1.4900	1.4900	1.4900	1.4900	+0.676%	1	1,331	-6.040%
2025-07-25	1.4800	1.4800	1.4800	1.4800	-8.075%	1	1,330	-5.405%
2025-07-24	1.7500	1.7500	1.6100	1.6100	-1.227%	3	1,330	-13.043%
2025-07-23	1.7000	1.7000	1.6300	1.6300	-4.118%	2	1,332	-14.110%
2025-07-22	1.7000	1.7000	1.7000	1.7000	-0.585%	4	1,333	-17.647%
2025-07-21	1.2500	1.8500	1.2500	1.7100	+54.054%	169	1,337	-18.129%
2025-07-18	1.1500	1.1800	1.1000	1.1100	+11.000%	142	1,398	+26.126%
2025-07-16	0.9500	1.0000	0.9500	1.0000	+3.093%	18	1,472	+40.000%
2025-07-15	1.0500	1.0500	0.9700	0.9700	+2.105%	5	1,466	+44.330%
2025-07-14	0.9500	0.9500	0.9300	0.9500	+5.556%	11	1,466	+47.368%
2025-07-11	0.9500	0.9500	0.8000	0.9000	+9.756%	22	1,456	+55.556%
2025-07-10	0.9000	0.9000	0.8200	0.8200	+2.500%	4	1,465	+70.732%
2025-07-09	0.8000	0.8000	0.8000	0.8000	+23.077%	5	1,468	+75.000%
2025-07-08	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,463	+115.385%
2025-07-07	0.6200	0.7000	0.6200	0.7000	+7.692%	21	1,462	+100.000%
2025-07-02	0.6500	0.7000	0.6100	0.6500	+18.182%	15	1,462	+115.385%
2025-07-01	0.5000	0.5500	0.5000	0.5500	0.000%	5	1,454	+154.545%
2025-06-27	0.5500	0.5500	0.5300	0.5500	-1.786%	36	1,451	+154.545%
2025-06-26	0.6500	0.6500	0.5000	0.5600	-16.418%	9	1,425	+150.000%
2025-06-25	0.6200	0.6700	0.5800	0.6700	+17.544%	10	1,424	+108.955%
2025-06-24	0.5500	0.5700	0.5500	0.5700	+14.000%	8	1,424	+145.614%
2025-06-23	0.5500	0.5500	0.5000	0.5000	-25.373%	256	1,417	+180.000%
2025-06-20	0.6700	0.6700	0.6700	0.6700	-16.250%	8	1,164	+108.955%
2025-06-18	0.7000	0.8400	0.7000	0.8000	+19.403%	18	1,164	+75.000%
2025-06-17	0.8000	0.8000	0.6700	0.6700	-25.556%	5	1,164	+108.955%
2025-06-16	0.8500	0.9000	0.8500	0.9000	-15.094%	6	1,161	+55.556%
2025-06-11	1.1000	1.1000	1.0600	1.0600	-11.667%	11	1,157	+32.075%
2025-06-10	1.1100	1.2000	1.1100	1.2000	+17.647%	53	1,157	+16.667%
2025-06-09	1.0200	1.0200	1.0200	1.0200	-5.556%	2	1,157	+37.255%
2025-06-06	1.0800	1.0800	1.0800	1.0800	-6.087%	28	1,157	+29.630%
2025-06-04	1.1000	1.1500	1.0600	1.1500	+15.000%	19	1,149	+21.739%
2025-06-02	0.9500	1.0000	0.9500	1.0000	+17.647%	29	1,149	+40.000%
2025-05-30	0.8500	0.8500	0.8500	0.8500	+7.595%	20	1,149	+64.706%
2025-05-28	0.7600	0.7900	0.7600	0.7900	-10.227%	2	1,147	+77.215%
2025-05-27	0.8800	0.8800	0.8800	0.8800	+10.000%	2	1,147	+59.091%
2025-05-21	0.8000	0.8000	0.8000	0.8000	-32.773%	6	1,149	+75.000%
2025-05-20	1.1900	1.1900	1.1900	1.1900	+83.077%	1	1,149	+17.647%
2025-05-19	0.6500	0.6500	0.6500	0.6500	+44.444%	2	1,149	+115.385%
2025-05-15	0.4500	0.4500	0.4500	0.4500	-25.000%	484	1,149	+211.111%
2025-05-13	0.6000	0.6000	0.6000	0.6000	-14.286%	2	978	+133.333%
2025-05-12	0.7000	0.7000	0.7000	0.7000	+7.692%	5	980	+100.000%
2025-05-06	0.6500	0.6500	0.6500	0.6500	-31.579%	1	975	+115.385%
2025-05-02	0.9500	0.9500	0.9500	0.9500	+46.154%	10	976	+47.368%
2025-04-29	0.6500	0.6500	0.6500	0.6500	-1.515%	1	981	+115.385%
2025-04-28	0.6600	0.6600	0.6600	0.6600	-5.714%	5	981	+112.121%
2025-04-23	0.6500	0.7000	0.6500	0.7000	0.000%	3	976	+100.000%
2025-04-17	0.7000	0.7000	0.7000	0.7000	0.000%	1	978	+100.000%
2025-04-14	0.9100	0.9100	0.7000	0.7000	+16.667%	10	978	+100.000%
2025-04-11	0.6000	0.6000	0.6000	0.6000	-7.692%	20	978	+133.333%
2025-04-10	0.6000	0.6500	0.6000	0.6500	-13.333%	11	978	+115.385%
2025-04-09	0.7500	0.7500	0.7500	0.7500	+36.364%	1	987	+86.667%
2025-04-08	0.5500	0.5500	0.5500	0.5500	-12.698%	1	988	+154.545%
2025-04-04	0.5900	0.6300	0.5600	0.6300	-3.077%	14	987	+122.222%
2025-04-01	0.7500	0.7500	0.6500	0.6500	-13.333%	8	987	+115.385%
2025-03-31	0.7500	0.7500	0.7500	0.7500	-6.250%	10	983	+86.667%
2025-03-28	0.8000	0.8000	0.8000	0.8000	-20.000%	20	993	+75.000%
2025-03-27	1.0000	1.0000	1.0000	1.0000	+4.167%	1	1,003	+40.000%
2025-03-26	1.0100	1.1000	0.9600	0.9600	-12.727%	3	1,002	+45.833%
2025-03-24	1.0000	1.1500	1.0000	1.1000	-4.348%	45	999	+27.273%
2025-03-19	1.0900	1.1500	1.0900	1.1500	+4.545%	3	1,003	+21.739%
2025-03-18	1.1500	1.1500	1.1000	1.1000	0.000%	15	1,000	+27.273%
2025-03-17	1.1000	1.1000	1.1000	1.1000	+4.762%	2	990	+27.273%
2025-03-14	1.1500	1.2000	1.0500	1.0500	-19.231%	18	988	+33.333%
2025-03-13	1.0800	1.3000	1.0700	1.3000	+12.069%	53	1,010	+7.692%
2025-03-10	1.2500	1.2500	1.0500	1.1600	-3.333%	6	1,010	+20.690%
2025-03-06	1.2000	1.2000	1.2000	1.2000	+4.348%	3	1,011	+16.667%
2025-03-04	1.0500	1.1500	1.0500	1.1500	0.000%	2	1,011	+21.739%
2025-03-03	1.2400	1.2400	1.1500	1.1500	-17.266%	6	1,009	+21.739%
2025-02-28	1.3900	1.3900	1.3900	1.3900	-7.333%	2	1,011	+0.719%
2025-02-27	1.5200	1.6000	1.5000	1.5000	+0.671%	8	1,012	-6.667%
2025-02-26	1.6000	1.6000	1.4900	1.4900	-6.875%	9	1,010	-6.040%
2025-02-25	1.5000	1.6000	1.4500	1.6000	-8.571%	14	1,001	-12.500%
2025-02-24	1.9500	1.9500	1.6500	1.7500	-16.667%	14	997	-20.000%
2025-02-21	2.2500	2.2500	2.1000	2.1000	0.000%	12	988	-33.333%
2025-02-20	2.1000	2.1000	2.1000	2.1000	-7.080%	1	984	-33.333%
2025-02-19	2.1200	2.4500	2.1200	2.2600	-5.833%	26	985	-38.053%
2025-02-18	3.8000	3.8000	2.3700	2.4000	-29.412%	40	986	-41.667%
2025-02-14	3.2000	3.6000	3.0000	3.4000	+19.298%	356	804	-58.824%
2025-02-13	2.7000	2.9500	2.5200	2.8500	+7.547%	31	776	-50.877%
2025-02-12	2.3000	2.6500	2.3000	2.6500	+18.834%	9	776	-47.170%
2025-02-11	2.2300	2.2300	2.2300	2.2300	-3.043%	3	769	-37.220%
2025-02-10	2.1500	2.3000	2.1500	2.3000	-25.806%	10	766	-39.130%
2025-02-05	2.2600	3.1000	2.2600	3.1000	+67.568%	23	757	-54.839%
2025-02-04	1.5000	1.8900	1.4000	1.8500	+54.167%	12	773	-24.324%
2025-01-31	1.2000	1.2000	1.2000	1.2000	-7.692%	2	769	+16.667%
2025-01-30	1.5300	1.5500	1.2800	1.3000	-7.143%	79	690	+7.692%
2025-01-28	1.3500	1.4000	1.3500	1.4000	+7.692%	2	690	0.000%
2025-01-24	1.3300	1.3900	1.3000	1.3000	-7.143%	60	690	+7.692%
2025-01-23	1.4000	1.4000	1.4000	1.4000	+3.704%	1	680	0.000%
2025-01-22	1.4000	1.4000	1.3000	1.3500	-3.571%	23	680	+3.704%
2025-01-21	1.4800	1.4800	1.4000	1.4000	+33.333%	12	674	0.000%
2025-01-17	1.5000	1.5000	1.0500	1.0500	-7.080%	52	674	+33.333%
2025-01-16	1.1500	1.2000	1.1300	1.1300	-0.877%	4	674	+23.894%
2025-01-14	1.1400	1.1400	1.1400	1.1400	-5.000%	10	672	+22.807%
2025-01-13	1.2000	1.2000	1.2000	1.2000	-7.692%	5	662	+16.667%
2025-01-10	1.3000	1.3000	1.3000	1.3000	-9.091%	10	657	+7.692%
2025-01-08	1.6000	1.6000	1.4000	1.4300	-28.500%	13	639	-2.098%
2025-01-07	1.8000	2.1000	1.8000	2.0000	+22.699%	12	639	-30.000%
2025-01-06	1.6100	1.6300	1.6100	1.6300	+30.400%	3	628	-14.110%
2024-12-30	1.2500	1.2500	1.2500	1.2500	-10.714%	15	625	+12.000%
2024-12-27	1.5000	1.5000	1.3500	1.4000	0.000%	106	610	0.000%
2024-12-26	1.4000	1.4000	1.4000	1.4000	0.000%	1	557	0.000%
2024-12-23	1.4000	1.4000	1.4000	1.4000	-9.677%	5	556	0.000%
2024-12-19	1.5500	1.5500	1.5500	1.5500	-7.186%	43	551	-9.677%
2024-12-18	1.8000	1.9300	1.6200	1.6700	+7.051%	109	515	-16.168%
2024-12-17	1.8500	1.8500	1.5600	1.5600	+1.299%	10	406	-10.256%
2024-12-16	1.5400	1.5400	1.5400	1.5400	+10.791%	50	396	-9.091%
2024-12-13	1.3900	1.3900	1.3900	1.3900	-33.810%	2	346	+0.719%
2024-12-03	2.1000	2.1000	2.1000	2.1000	-14.286%	5	347	-33.333%
2024-12-02	2.1000	2.4500	2.1000	2.4500	+8.407%	26	347	-42.857%
2024-11-29	2.2600	2.2600	2.2600	2.2600	-1.739%	10	323	-38.053%
2024-11-27	2.4500	2.4500	2.3000	2.3000	0.000%	11	307	-39.130%
2024-11-26	2.7000	2.7000	2.0000	2.3000	+31.429%	8	307	-39.130%
2024-11-25	1.9600	1.9600	1.7500	1.7500	-5.405%	17	305	-20.000%
2024-11-22	1.8500	1.8500	1.8500	1.8500	+8.824%	400	317	-24.324%
2024-11-21	1.7000	1.7000	1.7000	1.7000	-14.573%	1	316	-17.647%
2024-11-20	1.8600	1.9900	1.8600	1.9900	-14.957%	200	316	-29.648%
2024-11-13	2.4000	2.4000	2.3400	2.3400	+0.429%	2	116	-40.171%
2024-11-12	2.2500	2.3300	2.2500	2.3300	-21.017%	3	116	-39.914%
2024-11-11	2.9500	2.9500	2.9500	2.9500	-10.606%	5	114	-52.542%
2024-11-08	2.5000	3.3000	2.5000	3.3000	+71.875%	12	114	-57.576%
2024-11-07	1.8400	2.0000	1.6600	1.9200	+13.609%	56	108	-27.083%
2024-10-18	1.6900	1.6900	1.6900	1.6900	+77.895%	24	96	-17.160%
2024-10-07	0.8700	0.9500	0.8700	0.9500	-5.000%	2	96	+47.368%
2024-10-04	1.0000	1.0000	1.0000	1.0000	-11.504%	2	97	+40.000%
2024-09-30	1.1300	1.1300	1.1300	1.1300	-1.739%	1	97	+23.894%
2024-09-27	1.1500	1.1500	1.1500	1.1500	-30.303%	30	96	+21.739%
2024-09-13	1.6500	1.6500	1.6500	1.6500	+37.500%	2	98	-15.152%
2024-09-09	1.2000	1.2000	1.2000	1.2000	-14.286%	1	97	+16.667%
2024-09-04	1.4000	1.4000	1.4000	1.4000	-12.500%	15	98	0.000%
2024-08-21	1.6000	1.6000	1.6000	1.6000	+25.000%	3	98	-12.500%
2024-08-19	1.5000	1.5000	1.2800	1.2800	-34.359%	2	95	+9.375%
2024-08-14	1.9500	1.9500	1.9500	1.9500	+3.723%	10	94	-28.205%
2024-08-12	1.8800	1.8800	1.8800	1.8800	-43.030%	2	84	-25.532%
2024-07-31	3.3000	3.3000	3.3000	3.3000	+17.857%	1	84	-57.576%
2024-07-29	2.8000	2.8000	2.8000	2.8000	-6.667%	1	84	-50.000%
2024-07-24	3.0000	3.0000	3.0000	3.0000	+7.143%	4	85	-53.333%
2024-07-23	2.8000	2.8000	2.8000	2.8000	+5.660%	1	81	-50.000%
2024-07-22	2.6500	2.6500	2.6500	2.6500	+7.287%	1	81	-47.170%
2024-07-19	2.4700	2.4700	2.4700	2.4700	-14.828%	3	80	-43.320%
2024-07-18	2.9000	2.9000	2.9000	2.9000	+28.889%	25	80	-51.724%
2024-07-16	2.2500	2.2500	2.2500	2.2500	0.000%	1	78	-37.778%
2024-07-11	2.2500	2.2500	2.2500	2.2500	+21.622%	2	79	-37.778%
2024-07-10	2.1500	2.1500	1.8500	1.8500	-7.500%	11	79	-24.324%
2024-07-01	2.0000	2.0000	2.0000	2.0000	+53.846%	1	79	-30.000%
2024-06-26	1.8500	1.8500	1.3000	1.3000	-53.237%	2	79	+7.692%
2024-06-18	2.5100	2.7800	2.5100	2.7800	-44.400%	2	79	-49.640%
2024-06-06	2.5000	5.0000	2.5000	5.0000	+97.628%	14	79	-72.000%
2024-06-05	2.5300	2.5300	2.5300	2.5300	-29.722%	1	66	-44.664%
2024-05-30	3.4300	3.6000	3.4300	3.6000	+35.338%	3	67	-61.111%
2024-05-23	2.6600	2.6600	2.6600	2.6600	-11.333%	3	68	-47.368%
2024-05-20	3.0000	3.0000	3.0000	3.0000	-11.765%	1	68	-53.333%
2024-05-16	3.4000	3.4000	3.4000	3.4000	-0.585%	1	67	-58.824%
2024-05-15	3.4200	3.4200	3.4200	3.4200	-15.971%	3	68	-59.064%
2024-05-08	4.0700	4.0700	4.0700	4.0700	-5.787%	1	68	-65.602%
2024-05-03	4.3200	4.3200	4.3200	4.3200	+7.463%	2	67	-67.593%
2024-04-30	3.8500	4.0200	3.8500	4.0200	+11.667%	3	67	-65.174%
2024-04-24	3.6000	3.6000	3.6000	3.6000	-20.000%	10	64	-61.111%
2024-04-16	4.5000	4.5000	4.5000	4.5000	-1.316%	1	54	-68.889%
2024-04-12	4.5100	4.6100	4.5100	4.5600	-8.800%	6	54	-69.298%
2024-04-11	5.0000	5.0000	5.0000	5.0000	-4.215%	5	51	-72.000%
2024-04-10	5.2200	5.2200	5.2200	5.2200	-1.880%	1	46	-73.180%
2024-04-05	5.6000	5.7000	5.0000	5.3200	-4.144%	8	45	-73.684%
2024-04-04	5.7000	5.7000	5.5500	5.5500	-1.770%	6	43	-74.775%
2024-04-03	5.7000	6.0700	5.5700	5.6500	+37.805%	17	37	-75.221%
2024-04-01	4.0000	4.1000	4.0000	4.1000	+2.757%	4	32	-65.854%
2024-03-28	3.9900	3.9900	3.9900	3.9900	-7.209%	1	28	-64.912%
2024-03-27	4.3000	4.3000	4.3000	4.3000	-12.245%	1	28	-67.442%
2024-03-26	4.5500	4.9000	4.5500	4.9000	+13.953%	2	27	-71.429%
2024-03-22	4.3000	4.3000	4.3000	4.3000	+24.638%	2	28	-67.442%
2024-03-15	3.4500	3.4500	3.4500	3.4500	+10.577%	6	30	-59.420%
2024-03-14	2.8800	3.1200	2.8800	3.1200	-15.676%	34	0	-55.128%
2024-03-11	3.7500	3.7500	3.6000	3.7000	-6.329%	32	0	-62.162%
2024-03-08	3.9500	3.9500	3.9500	3.9500	0.000%	6	0	-64.557%

.dark-mode .Y1kdPy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1kdPy{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20260116C12MNMD Jan 16 2026 12.00 Call (MNMD260116C00012000)option OPRA

MNMD20260116C12
MNMD Jan 16 2026 12.00 Call (MNMD260116C00012000)
option OPRA