Dark

MNMD20250620C7
MNMD Jun 20 2025 7.00 Call (MNMD250620C00007000)
option OPRA

EOD

May 14, 2025

0.45000.000%(0.0000)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.45	0.45	0.38	0.45	0.000%	54	1,790	0.000%
2025-05-13	0.45	0.45	0.36	0.45	-4.255%	166	1,782	0.000%
2025-05-12	0.40	0.55	0.40	0.47	+17.500%	103	1,671	-4.255%
2025-05-09	0.57	0.60	0.35	0.40	-27.273%	62	1,648	+12.500%
2025-05-08	0.75	0.75	0.50	0.55	-23.611%	6	1,628	-18.182%
2025-05-07	0.70	0.75	0.70	0.72	+26.316%	64	1,625	-37.500%
2025-05-06	0.65	0.65	0.57	0.57	-30.488%	13	1,613	-21.053%
2025-05-05	0.85	0.85	0.82	0.82	-3.529%	9	1,613	-45.122%
2025-05-02	0.80	0.95	0.80	0.85	+14.865%	458	1,616	-47.059%
2025-05-01	0.70	0.74	0.70	0.74	+13.846%	8	1,608	-39.189%
2025-04-30	0.50	1.00	0.50	0.65	+1.563%	281	1,612	-30.769%
2025-04-29	0.57	0.64	0.50	0.64	+8.475%	114	1,460	-29.688%
2025-04-28	0.55	0.59	0.45	0.59	+18.000%	152	1,409	-23.729%
2025-04-25	0.60	0.65	0.50	0.50	-16.667%	342	1,396	-10.000%
2025-04-24	0.53	0.60	0.53	0.60	+20.000%	314	1,376	-25.000%
2025-04-23	0.53	0.55	0.45	0.50	+25.000%	329	1,065	-10.000%
2025-04-22	0.47	0.47	0.40	0.40	0.000%	13	747	+12.500%
2025-04-21	0.44	0.44	0.40	0.40	-20.000%	17	735	+12.500%
2025-04-17	0.48	0.50	0.48	0.50	+25.000%	17	716	-10.000%
2025-04-16	0.50	0.50	0.40	0.40	-35.484%	21	716	+12.500%
2025-04-14	0.62	0.62	0.62	0.62	+26.531%	15	715	-27.419%
2025-04-11	0.49	0.49	0.49	0.49	-16.949%	30	700	-8.163%
2025-04-09	0.40	0.59	0.40	0.59	+13.462%	4	700	-23.729%
2025-04-07	0.42	0.53	0.42	0.52	+1.961%	14	701	-13.462%
2025-04-04	0.38	0.55	0.38	0.51	-5.556%	94	693	-11.765%
2025-04-03	0.47	0.54	0.45	0.54	-18.182%	77	688	-16.667%
2025-04-02	0.50	0.66	0.50	0.66	+46.667%	10	684	-31.818%
2025-04-01	0.55	0.60	0.40	0.45	-21.053%	95	684	0.000%
2025-03-31	0.52	0.60	0.52	0.57	-18.571%	57	681	-21.053%
2025-03-28	0.75	0.75	0.60	0.70	-17.647%	104	675	-35.714%
2025-03-26	0.85	0.85	0.85	0.85	-15.000%	1	676	-47.059%
2025-03-25	1.00	1.00	1.00	1.00	0.000%	5	677	-55.000%
2025-03-24	1.00	1.00	1.00	1.00	-4.762%	1	677	-55.000%
2025-03-21	1.10	1.10	1.05	1.05	+3.960%	22	677	-57.143%
2025-03-20	1.10	1.10	1.01	1.01	+5.208%	75	666	-55.446%
2025-03-19	0.96	0.96	0.96	0.96	+1.053%	10	603	-53.125%
2025-03-18	0.95	0.95	0.95	0.95	-6.863%	6	603	-52.632%
2025-03-17	0.95	1.02	0.89	1.02	+7.368%	5	603	-55.882%
2025-03-14	0.95	0.95	0.90	0.95	-17.391%	10	605	-52.632%
2025-03-13	1.15	1.15	1.15	1.15	+4.545%	1	606	-60.870%
2025-03-12	1.20	1.20	1.10	1.10	+4.762%	15	606	-59.091%
2025-03-11	0.95	1.05	0.95	1.05	-4.545%	62	613	-57.143%
2025-03-10	1.00	1.10	1.00	1.10	-13.386%	3	615	-59.091%
2025-03-07	1.25	1.27	1.25	1.27	+10.435%	22	613	-64.567%
2025-03-06	1.05	1.40	1.05	1.15	+4.545%	66	624	-60.870%
2025-03-05	1.05	1.10	0.93	1.10	+4.762%	30	629	-59.091%
2025-03-04	0.90	1.05	0.90	1.05	-12.500%	49	625	-57.143%
2025-03-03	1.20	1.20	1.15	1.20	-6.977%	42	626	-62.500%
2025-02-28	1.35	1.35	1.29	1.29	-16.774%	14	619	-65.116%
2025-02-26	1.74	1.74	1.55	1.55	+6.897%	12	613	-70.968%
2025-02-25	1.45	1.50	1.45	1.45	-19.444%	4	603	-68.966%
2025-02-24	1.95	1.95	1.70	1.80	-14.692%	47	605	-75.000%
2025-02-21	2.40	2.40	2.11	2.11	-8.261%	4	608	-78.673%
2025-02-20	2.30	2.30	2.30	2.30	-8.000%	4	607	-80.435%
2025-02-19	2.50	2.50	2.50	2.50	-5.660%	5	611	-82.000%
2025-02-18	3.90	3.90	2.65	2.65	-32.051%	32	611	-83.019%
2025-02-14	3.50	4.30	3.40	3.90	+21.875%	234	644	-88.462%
2025-02-13	3.06	3.20	2.80	3.20	+18.519%	90	583	-85.938%
2025-02-12	2.64	2.70	2.64	2.70	+5.882%	78	583	-83.333%
2025-02-11	2.60	2.60	2.50	2.55	+1.190%	14	599	-82.353%
2025-02-10	2.65	2.67	2.50	2.52	-6.667%	14	609	-82.143%
2025-02-07	3.05	3.05	2.70	2.70	-18.429%	40	611	-83.333%
2025-02-06	3.61	3.61	3.30	3.31	-18.473%	35	614	-86.405%
2025-02-05	2.53	4.15	2.25	4.06	+56.154%	196	618	-88.916%
2025-02-04	1.95	2.60	1.95	2.60	+52.941%	118	665	-82.692%
2025-02-03	1.40	1.90	1.35	1.70	+21.429%	798	661	-73.529%
2025-01-31	1.64	1.64	1.40	1.40	-18.129%	34	686	-67.857%
2025-01-30	1.60	1.80	1.60	1.71	-7.568%	14	703	-73.684%
2025-01-29	1.85	2.05	1.45	1.85	+2.778%	44	704	-75.676%
2025-01-28	1.95	1.95	1.55	1.80	+22.449%	82	729	-75.000%
2025-01-27	1.65	1.65	1.47	1.47	-13.529%	11	688	-69.388%
2025-01-24	1.70	1.70	1.60	1.70	-2.857%	64	693	-73.529%
2025-01-23	1.80	1.85	1.60	1.75	-2.778%	85	684	-74.286%
2025-01-22	1.70	1.80	1.45	1.80	+1.124%	56	631	-75.000%
2025-01-21	1.81	2.00	1.70	1.78	-3.784%	550	602	-74.719%
2025-01-17	1.75	1.95	1.75	1.85	+42.308%	1,600	263	-75.676%
2025-01-16	1.30	1.30	1.30	1.30	-15.033%	1	263	-65.385%
2025-01-15	1.60	1.65	1.40	1.53	+5.517%	249	262	-70.588%
2025-01-14	1.45	1.45	1.45	1.45	0.000%	1	195	-68.966%
2025-01-13	1.54	1.54	1.38	1.45	-14.706%	10	194	-68.966%
2025-01-10	2.15	2.15	1.65	1.70	-8.108%	34	188	-73.529%
2025-01-08	1.99	1.99	1.85	1.85	-28.846%	7	166	-75.676%
2025-01-07	2.65	2.65	2.60	2.60	+19.816%	11	166	-82.692%
2025-01-06	2.00	2.17	2.00	2.17	+20.556%	115	170	-79.263%
2025-01-03	2.10	2.10	1.80	1.80	0.000%	224	226	-75.000%
2025-01-02	1.65	1.80	1.65	1.80	+23.288%	20	134	-75.000%
2024-12-30	1.46	1.46	1.46	1.46	-4.575%	1	124	-69.178%
2024-12-27	2.10	2.10	1.53	1.53	-10.000%	54	123	-70.588%
2024-12-24	1.70	1.70	1.70	1.70	-5.556%	3	100	-73.529%
2024-12-20	1.80	1.80	1.80	1.80	-18.552%	7	100	-75.000%
2024-12-18	2.21	2.21	2.21	2.21	+16.316%	1	100	-79.638%
2024-12-16	1.95	1.95	1.90	1.90	+5.556%	51	50	-76.316%
2024-12-13	1.77	1.81	1.77	1.80	-4.762%	12	50	-75.000%
2024-12-10	2.01	2.06	1.89	1.89	-7.805%	6	50	-76.190%
2024-12-06	2.05	2.05	2.05	2.05	-11.255%	6	50	-78.049%
2024-12-03	2.31	2.31	2.31	2.31	-7.600%	5	47	-80.519%
2024-11-25	2.50	2.50	2.50	2.50	+16.279%	5	42	-82.000%
2024-11-22	2.15	2.15	2.15	2.15	+2.381%	10	42	-79.070%
2024-11-21	2.10	2.10	2.10	2.10	+5.000%	15	37	-78.571%
2024-11-18	2.00	2.00	2.00	2.00	-29.825%	4	23	-77.500%
2024-11-15	2.85	2.85	2.85	2.85	+32.558%	20	19	-84.211%
2024-11-07	2.00	2.15	2.00	2.15	+35.220%	6	9	-79.070%
2024-10-29	1.55	1.75	1.55	1.59	-6.471%	6	8	-71.698%
2024-10-28	1.70	1.70	1.70	1.70	+21.429%	3	3	-73.529%
2024-10-25	1.40	1.40	1.40	1.40	-3.448%	2	4	-67.857%
2024-10-23	1.45	1.45	1.45	1.45	-6.452%	1	3	-68.966%
2024-10-22	1.55	1.55	1.55	1.55	-8.284%	1	2	-70.968%
2024-10-21	1.69	1.69	1.69	1.69	0.000%	1	1	-73.373%

.dark-mode .jrfs8h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrfs8h{ color: #333333; background-color: white; border: 2px solid #333333; }MNMD20250620C7MNMD Jun 20 2025 7.00 Call (MNMD250620C00007000)option OPRA

MNMD20250620C7
MNMD Jun 20 2025 7.00 Call (MNMD250620C00007000)
option OPRA