Dark

MMM20260116P115
MMM Jan 16 2026 115.00 Put (MMM260116P00115000)
option OPRA

EOD

Jul 11, 2025

1.45-52.614%(-1.61)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-11	1.47	1.47	1.45	1.45	-52.614%	10	1,090	0.000%
2025-06-23	2.85	3.06	2.85	3.06	+0.990%	2	1,090	-52.614%
2025-06-03	2.89	3.03	2.89	3.03	-11.662%	2	1,090	-52.145%
2025-06-02	3.29	3.43	3.29	3.43	+12.092%	2	1,090	-57.726%
2025-05-30	3.01	3.06	3.01	3.06	+2.685%	4	1,090	-52.614%
2025-05-29	2.95	2.98	2.95	2.98	-9.697%	2	1,091	-51.342%
2025-05-23	3.30	3.30	3.30	3.30	+6.452%	2	1,091	-56.061%
2025-05-22	3.10	3.10	3.10	3.10	+10.320%	1	1,091	-53.226%
2025-05-21	2.68	2.81	2.68	2.81	+7.252%	2	1,091	-48.399%
2025-05-20	2.45	2.62	2.45	2.62	0.000%	2	1,091	-44.656%
2025-05-19	2.47	2.62	2.47	2.62	-9.343%	2	1,091	-44.656%
2025-05-16	2.72	2.89	2.72	2.89	-10.526%	4	1,091	-49.827%
2025-05-15	3.08	3.23	3.08	3.23	+3.859%	2	1,091	-55.108%
2025-05-14	2.93	3.11	2.93	3.11	+11.871%	2	1,092	-53.376%
2025-05-13	2.56	2.78	2.56	2.78	-0.714%	2	1,092	-47.842%
2025-05-12	2.68	2.97	2.68	2.80	-34.118%	6	1,092	-48.214%
2025-05-08	4.07	4.28	4.07	4.25	-16.174%	4	1,096	-65.882%
2025-05-07	4.95	5.07	4.95	5.07	+3.681%	2	1,096	-71.400%
2025-05-06	4.69	4.89	4.69	4.89	+9.888%	2	1,096	-70.348%
2025-05-05	4.45	4.45	4.45	4.45	-5.319%	1	1,096	-67.416%
2025-05-02	4.70	4.70	4.70	4.70	-15.162%	2	1,097	-69.149%
2025-04-24	5.54	5.54	5.54	5.54	-17.190%	5	1,098	-73.827%
2025-04-22	6.46	6.69	6.46	6.69	-23.103%	2	1,094	-78.326%
2025-04-10	8.65	8.70	8.65	8.70	-13.861%	20	1,094	-83.333%
2025-04-08	10.10	10.10	10.10	10.10	+20.958%	1	1,110	-85.644%
2025-04-04	8.35	8.35	8.35	8.35	+59.656%	600	1,109	-82.635%
2025-04-03	5.25	5.25	5.15	5.23	+18.864%	3	1,195	-72.275%
2025-03-28	4.40	4.40	4.40	4.40	+28.655%	16	1,195	-67.045%
2025-03-26	3.17	3.42	3.17	3.42	+3.951%	2	1,192	-57.602%
2025-03-25	3.23	3.29	3.23	3.29	+1.231%	2	1,192	-55.927%
2025-03-24	3.35	3.35	3.20	3.25	-20.147%	991	1,191	-55.385%
2025-03-21	3.97	4.07	3.97	4.07	+13.687%	4	835	-64.373%
2025-03-19	3.42	3.58	3.42	3.58	-8.205%	2	835	-59.497%
2025-03-18	3.80	3.90	3.79	3.90	-8.235%	388	835	-62.821%
2025-03-06	4.05	4.25	4.05	4.25	+4.938%	9	570	-65.882%
2025-03-05	4.05	4.05	4.05	4.05	+26.959%	3	570	-64.198%
2025-02-27	3.06	3.19	3.06	3.19	-0.313%	2	567	-54.545%
2025-02-18	3.15	3.20	3.15	3.20	-5.882%	3	567	-54.688%
2025-02-10	3.40	3.40	3.40	3.40	+14.865%	20	564	-57.353%
2025-02-06	2.84	2.96	2.84	2.96	+2.069%	2	544	-51.014%
2025-01-31	2.86	2.97	2.79	2.90	+0.346%	12	544	-50.000%
2025-01-30	2.85	2.89	2.85	2.89	-15.249%	2	544	-49.827%
2025-01-27	3.41	3.41	3.41	3.41	+0.294%	10	544	-57.478%
2025-01-24	3.25	3.40	3.25	3.40	0.000%	358	554	-57.353%
2025-01-23	3.20	3.40	3.20	3.40	+1.493%	17	375	-57.353%
2025-01-22	3.25	3.35	3.25	3.35	-30.208%	2	385	-56.716%
2025-01-17	5.13	5.13	4.80	4.80	-10.280%	16	380	-69.792%
2025-01-16	5.30	5.40	5.30	5.35	-12.295%	22	380	-72.897%
2025-01-14	6.10	6.10	6.10	6.10	-17.568%	1	370	-76.230%
2025-01-10	7.40	7.40	7.40	7.40	+9.630%	44	369	-80.405%
2025-01-08	6.75	6.75	6.75	6.75	-12.338%	2	369	-78.519%
2025-01-02	7.70	7.70	7.70	7.70	+3.356%	1	369	-81.169%
2024-12-26	7.45	7.45	7.45	7.45	-13.873%	1	368	-80.537%
2024-12-23	8.65	8.65	8.65	8.65	-7.487%	1	367	-83.237%
2024-12-18	8.70	9.35	8.70	9.35	+19.108%	3	366	-84.492%
2024-12-12	7.95	8.05	7.85	7.85	+9.790%	5	363	-81.529%
2024-12-03	7.15	7.15	7.15	7.15	+3.623%	9	358	-79.720%
2024-12-02	6.88	6.90	6.88	6.90	-11.538%	14	358	-78.986%
2024-11-25	7.80	7.80	7.80	7.80	+8.333%	2	358	-81.410%
2024-11-14	7.20	7.20	7.20	7.20	-12.727%	2	356	-79.861%
2024-10-23	8.25	8.25	8.25	8.25	+14.108%	2	354	-82.424%
2024-10-17	7.16	7.95	7.16	7.23	+3.879%	56	354	-79.945%
2024-10-15	6.96	6.96	6.96	6.96	-8.421%	10	305	-79.167%
2024-10-07	7.48	7.60	7.48	7.60	-3.797%	2	295	-80.921%
2024-09-17	8.00	8.00	7.90	7.90	-1.863%	5	295	-81.646%
2024-09-13	8.05	8.05	8.05	8.05	+0.625%	2	295	-81.988%
2024-09-05	8.00	8.00	8.00	8.00	+2.564%	1	296	-81.875%
2024-09-04	7.75	7.80	7.75	7.80	-1.887%	31	295	-81.410%
2024-09-03	7.70	7.95	7.70	7.95	+13.571%	16	265	-81.761%
2024-08-30	7.40	7.45	7.00	7.00	-8.377%	836	17	-79.286%
2024-08-27	7.64	7.64	7.64	7.64	-4.500%	5	17	-81.021%
2024-08-26	8.00	8.00	8.00	8.00	-3.030%	1	12	-81.875%
2024-08-23	8.20	8.25	8.20	8.25	-16.667%	8	12	-82.424%
2024-08-14	9.90	9.90	9.90	9.90	-5.714%	2	10	-85.354%
2024-08-08	10.50	10.50	10.50	10.50	-2.416%	1	10	-86.190%
2024-08-07	10.76	10.76	10.76	10.76	-14.603%	2	9	-86.524%
2024-08-05	12.60	12.60	12.60	12.60	+26.633%	1	9	-88.492%
2024-08-01	9.25	9.95	9.25	9.95	-8.295%	7	8	-85.427%
2024-07-26	11.92	11.92	10.85	10.85	-55.515%	14	6	-86.636%
2024-04-02	24.58	24.58	24.09	24.39	+57.864%	6	2	-94.055%
2024-03-20	15.45	15.45	15.45	15.45	-4.923%	4	30	-90.615%
2024-03-19	16.25	16.25	16.25	16.25	-34.077%	2	34	-91.077%
2024-03-06	24.30	24.65	24.30	24.65	+1.232%	2	32	-94.118%
2024-02-26	24.35	24.35	24.35	24.35	-3.104%	1	31	-94.045%
2024-02-09	25.13	25.13	25.13	25.13	+12.188%	1	32	-94.230%
2024-01-26	22.40	22.40	22.40	22.40	+32.938%	2	31	-93.527%
2024-01-16	16.85	16.85	16.85	16.85	+4.984%	1	29	-91.395%
2024-01-05	16.35	16.35	16.05	16.05	+0.627%	4	28	-90.966%
2023-12-28	15.95	15.95	15.95	15.95	-8.857%	2	28	-90.909%
2023-12-19	17.50	17.50	17.50	17.50	-7.846%	1	26	-91.714%
2023-12-12	18.92	19.00	18.92	18.99	+0.957%	3	25	-92.364%
2023-12-11	18.81	18.81	18.81	18.81	-19.787%	1	22	-92.291%
2023-11-20	23.56	23.58	23.45	23.45	-3.498%	10	22	-93.817%
2023-11-14	24.30	24.30	24.30	24.30	-11.572%	1	12	-94.033%
2023-11-02	27.48	27.48	27.48	27.48	-1.505%	1	11	-94.723%
2023-10-31	27.90	27.90	27.90	27.90	0.000%	10	10	-94.803%