Dark

MMM20260116C90
MMM Jan 16 2026 90.00 Call (MMM260116C00090000)
option OPRA

Inactive

May 19, 2025

65.18+4.221%(+2.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	65.18	65.18	65.18	65.18	+4.221%	1	61	0.000%
2025-05-13	62.54	62.54	62.54	62.54	+16.570%	1	61	+4.221%
2025-05-05	53.65	53.65	53.65	53.65	+9.423%	3	61	+21.491%
2025-04-22	49.03	49.03	49.03	49.03	+3.004%	1	61	+32.939%
2025-04-16	47.60	47.60	47.60	47.60	+2.919%	5	60	+36.933%
2025-04-10	46.25	46.25	46.25	46.25	+13.358%	1	63	+40.930%
2025-04-09	39.67	40.80	39.67	40.80	-38.032%	2	64	+59.755%
2025-03-24	65.84	65.84	65.84	65.84	+0.137%	1	65	-1.002%
2025-03-17	65.75	65.75	65.75	65.75	+1.154%	3	66	-0.867%
2025-01-31	65.00	65.00	65.00	65.00	+22.642%	4	63	+0.277%
2025-01-17	53.50	53.50	53.00	53.00	+20.455%	4	63	+22.981%
2025-01-02	44.00	44.00	44.00	44.00	0.000%	1	63	+48.136%
2024-12-27	44.00	44.00	44.00	44.00	-0.901%	2	64	+48.136%
2024-12-26	44.40	44.40	44.40	44.40	-8.454%	1	64	+46.802%
2024-12-05	44.41	48.50	44.41	48.50	+20.347%	3	65	+34.392%
2024-11-04	40.30	40.30	40.30	40.30	-16.598%	1	64	+61.737%
2024-08-30	48.32	48.32	48.32	48.32	+4.702%	8	64	+34.892%
2024-08-28	46.15	46.15	46.15	46.15	+1.029%	1	64	+41.235%
2024-08-26	45.58	45.68	45.58	45.68	+5.741%	5	65	+42.688%
2024-08-23	43.20	43.20	43.20	43.20	+9.645%	2	63	+50.880%
2024-08-05	39.40	39.40	39.40	39.40	-6.746%	5	64	+65.431%
2024-07-30	41.79	42.25	41.27	42.25	+3.175%	11	69	+54.272%
2024-07-29	40.57	40.95	40.57	40.95	+3.592%	2	69	+59.170%
2024-07-26	34.00	39.53	34.00	39.53	+74.912%	18	70	+64.887%
2024-07-24	22.60	22.60	22.60	22.60	+0.444%	1	75	+188.407%
2024-07-19	22.50	22.50	22.50	22.50	-2.808%	2	75	+189.689%
2024-07-18	23.05	23.15	23.05	23.15	+3.348%	2	76	+181.555%
2024-07-12	22.40	22.40	22.40	22.40	-9.312%	2	76	+190.982%
2024-07-11	24.70	24.70	24.70	24.70	+25.381%	5	77	+163.887%
2024-07-09	19.70	19.70	19.70	19.70	-8.372%	1	72	+230.863%
2024-06-26	21.50	21.50	21.50	21.50	-4.018%	1	71	+203.163%
2024-06-25	22.50	22.50	22.40	22.40	+12.000%	11	71	+190.982%
2024-06-20	20.00	20.00	20.00	20.00	-6.103%	1	61	+225.900%
2024-06-17	21.30	21.30	21.30	21.30	+4.926%	1	61	+206.009%
2024-06-11	20.75	20.75	20.30	20.30	-2.871%	2	62	+221.084%
2024-06-10	20.70	20.90	20.70	20.90	-2.245%	2	60	+211.866%
2024-06-07	21.38	21.38	21.38	21.38	+5.061%	2	60	+204.864%
2024-05-23	20.35	20.35	20.35	20.35	-14.711%	1	59	+220.295%
2024-05-20	23.86	23.86	23.86	23.86	-4.560%	1	59	+173.177%
2024-05-17	24.50	25.00	24.23	25.00	+4.167%	6	59	+160.720%
2024-05-16	24.00	24.00	24.00	24.00	+14.558%	10	56	+171.583%
2024-05-13	20.95	20.95	20.95	20.95	+18.630%	2	56	+211.122%
2024-05-06	17.66	17.66	17.66	17.66	-4.385%	2	56	+269.083%
2024-05-02	18.47	18.47	18.47	18.47	-7.650%	2	56	+252.897%
2024-05-01	19.50	20.11	19.50	20.00	+6.667%	5	54	+225.900%
2024-04-30	18.40	18.75	18.25	18.75	+12.613%	14	55	+247.627%
2024-04-29	17.00	17.00	16.60	16.65	+5.781%	7	68	+291.471%
2024-04-25	16.00	16.00	15.67	15.74	-5.805%	6	61	+314.104%
2024-04-24	16.00	16.71	16.00	16.71	-3.410%	6	58	+290.066%
2024-04-23	17.50	17.50	17.30	17.30	+1.765%	20	52	+276.763%
2024-04-12	17.00	17.00	17.00	17.00	-5.556%	8	51	+283.412%
2024-04-11	18.00	18.00	18.00	18.00	+7.784%	1	47	+262.111%
2024-04-10	16.70	16.70	16.70	16.70	-1.359%	2	46	+290.299%
2024-04-08	16.93	16.93	16.93	16.93	+8.526%	16	44	+284.997%
2024-04-05	15.60	15.60	15.60	15.60	-5.455%	2	28	+317.821%
2024-04-04	17.00	17.00	16.50	16.50	-8.333%	7	27	+295.030%
2024-04-03	17.39	18.00	17.39	18.00	+6.195%	12	20	+262.111%
2024-04-02	17.40	17.40	16.95	16.95	-29.375%	14	8	+284.543%
2024-03-26	25.15	25.15	24.00	24.00	-16.667%	11	664	+171.583%
2024-03-21	28.95	29.50	28.80	28.80	+14.604%	3	664	+126.319%
2024-03-19	25.13	25.13	25.13	25.13	+6.483%	1	664	+159.371%
2024-03-14	22.70	23.60	22.70	23.60	0.000%	16	665	+176.186%
2024-03-13	22.82	23.60	22.82	23.60	+20.408%	3	669	+176.186%
2024-03-12	20.10	20.33	18.50	19.60	+18.429%	16	672	+232.551%
2024-03-11	16.45	16.55	16.45	16.55	+3.438%	2	688	+293.837%
2024-03-08	16.45	16.55	16.00	16.00	+2.236%	18	688	+307.375%
2024-03-07	15.80	15.80	15.45	15.65	+0.968%	7	692	+316.486%
2024-03-06	16.00	16.00	14.90	15.50	-0.322%	1,031	688	+320.516%
2024-03-05	15.80	15.80	15.55	15.55	+5.068%	4	190	+319.164%
2024-03-04	14.25	14.85	14.25	14.80	-3.078%	14	187	+340.405%
2024-02-29	15.27	15.27	15.27	15.27	-0.973%	1	179	+326.850%
2024-02-28	15.42	15.42	15.42	15.42	+0.130%	6	179	+322.698%
2024-02-27	15.40	15.40	15.40	15.40	+4.054%	2	179	+323.247%
2024-02-26	15.37	15.50	14.80	14.80	-4.639%	5	181	+340.405%
2024-02-23	15.52	15.52	15.52	15.52	+3.467%	2	178	+319.974%
2024-02-21	15.15	15.15	15.00	15.00	-2.787%	4	178	+334.533%
2024-02-20	15.43	15.43	15.43	15.43	+0.521%	3	174	+322.424%
2024-02-16	15.20	15.45	15.20	15.35	+2.197%	26	159	+324.625%
2024-02-15	14.90	15.06	14.90	15.02	-0.530%	3	159	+333.955%
2024-02-14	14.95	15.10	14.95	15.10	+6.714%	11	159	+331.656%
2024-02-13	14.40	14.60	14.15	14.15	-4.585%	5	156	+360.636%
2024-02-12	14.83	14.83	14.83	14.83	+0.884%	1	155	+339.514%
2024-02-09	14.70	14.70	14.70	14.70	-2.000%	1	155	+343.401%
2024-02-08	14.80	15.00	14.50	15.00	-1.639%	10	155	+334.533%
2024-02-07	15.25	15.25	15.25	15.25	-1.294%	2	147	+327.410%
2024-02-06	15.45	15.45	15.45	15.45	-4.334%	4	145	+321.877%
2024-01-31	16.15	16.15	16.15	16.15	-1.042%	3	141	+303.591%
2024-01-30	16.32	16.32	16.32	16.32	-7.114%	1	138	+299.387%
2024-01-26	17.57	17.57	17.57	17.57	+0.977%	3	138	+270.973%
2024-01-25	16.90	17.40	16.90	17.40	+8.750%	4	135	+274.598%
2024-01-24	17.84	17.84	16.00	16.00	-10.112%	19	135	+307.375%
2024-01-23	18.16	18.80	16.49	17.80	-32.448%	28	123	+266.180%
2024-01-16	26.35	26.35	26.35	26.35	-4.702%	1	100	+147.362%
2024-01-10	27.60	27.65	27.60	27.65	+2.407%	10	101	+135.732%
2024-01-09	27.00	27.00	27.00	27.00	-3.571%	6	101	+141.407%
2024-01-08	28.00	28.00	28.00	28.00	+1.633%	2	95	+132.786%
2023-12-28	28.60	28.60	27.55	27.55	-5.000%	24	93	+136.588%
2023-12-27	29.00	29.00	29.00	29.00	+13.281%	1	77	+124.759%
2023-12-21	25.60	25.60	25.60	25.60	-1.916%	14	76	+154.609%
2023-12-20	26.10	26.10	26.10	26.10	-0.458%	20	62	+149.732%
2023-12-19	26.22	26.22	26.22	26.22	-4.758%	1	42	+148.589%
2023-12-14	27.53	27.53	27.53	27.53	+19.696%	2	41	+136.760%
2023-12-13	23.00	23.00	23.00	23.00	-2.872%	4	39	+183.391%
2023-12-12	23.68	23.68	23.68	23.68	-1.333%	2	38	+175.253%
2023-12-06	24.00	24.00	24.00	24.00	+0.418%	1	40	+171.583%
2023-12-05	24.10	24.10	23.90	23.90	-2.449%	5	40	+172.720%
2023-12-04	22.65	24.50	22.65	24.50	+12.644%	2	35	+166.041%
2023-11-30	21.75	21.75	21.75	21.75	+0.230%	2	34	+199.678%
2023-11-29	21.70	21.70	21.70	21.70	+6.320%	16	32	+200.369%
2023-11-27	20.41	20.41	20.41	20.41	+9.496%	1	16	+219.353%
2023-11-24	18.64	18.64	18.64	18.64	-6.426%	5	16	+249.678%
2023-11-17	19.92	19.92	19.92	19.92	+2.154%	1	13	+227.209%
2023-11-16	19.50	19.50	19.50	19.50	+6.616%	8	13	+234.256%
2023-11-14	18.10	18.29	17.70	18.29	+3.509%	3	20	+256.370%
2023-11-13	17.67	17.67	17.67	17.67	-9.385%	2	21	+268.874%
2023-11-03	19.50	19.50	19.50	19.50	+8.333%	5	19	+234.256%
2023-11-02	16.75	18.44	16.75	18.00	+10.837%	5	14	+262.111%
2023-11-01	16.84	17.43	16.24	16.24	-4.471%	10	14	+301.355%
2023-10-26	16.55	17.00	16.55	17.00	+11.842%	2	14	+283.412%
2023-10-23	15.50	15.50	15.20	15.20	-1.935%	3	13	+328.816%
2023-10-13	15.50	15.50	15.50	15.50	-11.327%	1	13	+320.516%
2023-10-11	17.30	17.48	17.30	17.48	+5.939%	3	13	+272.883%
2023-10-10	16.50	16.95	16.50	16.50	+4.430%	3	10	+295.030%
2023-10-04	16.67	16.67	15.80	15.80	-7.059%	5	10	+312.532%
2023-10-03	17.00	17.00	17.00	17.00	-4.494%	1	5	+283.412%
2023-10-02	17.80	17.80	17.80	17.80	-10.327%	2	4	+266.180%
2023-09-27	19.85	19.85	19.85	19.85	-12.168%	2	2	+228.363%
2023-09-14	22.60	22.60	22.60	22.60	0.000%	1	1	+188.407%