Dark

MMM20260116C175
MMM Jan 16 2026 175.00 Call (MMM260116C00175000)
option OPRA

EOD

Jul 10, 2025

6.99+20.517%(+1.19)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-10	6.20	6.99	6.20	6.99	+20.517%	14	393	0.000%
2025-07-09	6.05	6.05	5.80	5.80	+1.045%	6	389	+20.517%
2025-07-08	5.05	5.74	5.05	5.74	-1.712%	9	386	+21.777%
2025-07-02	5.56	5.95	5.56	5.84	+9.568%	6	379	+19.692%
2025-06-30	5.17	5.33	5.17	5.33	-3.617%	2	379	+31.144%
2025-06-27	5.35	5.53	5.35	5.53	+22.889%	2	379	+26.401%
2025-06-25	4.37	4.50	4.37	4.50	+16.883%	2	379	+55.333%
2025-06-23	3.85	3.85	3.85	3.85	+11.919%	1	378	+81.558%
2025-06-20	3.32	3.44	3.32	3.44	-0.865%	4	378	+103.198%
2025-06-18	3.37	3.53	3.37	3.47	-11.929%	8	378	+101.441%
2025-06-16	3.82	3.94	3.82	3.94	-5.060%	2	378	+77.411%
2025-06-12	4.00	4.29	4.00	4.15	+2.978%	9	378	+68.434%
2025-06-10	3.65	4.03	3.65	4.03	+1.003%	4	378	+73.449%
2025-06-09	3.99	3.99	3.99	3.99	-9.318%	1	377	+75.188%
2025-06-05	4.40	4.40	4.40	4.40	-10.204%	1	377	+58.864%
2025-06-04	4.79	4.90	4.79	4.90	+1.031%	2	377	+42.653%
2025-06-02	4.62	4.85	4.62	4.85	-14.159%	22	377	+44.124%
2025-05-30	5.45	5.65	5.45	5.65	-3.253%	4	366	+23.717%
2025-05-29	5.61	5.84	5.61	5.84	+4.847%	2	366	+19.692%
2025-05-27	5.39	5.57	5.39	5.57	-3.966%	2	366	+25.494%
2025-05-22	5.80	5.80	5.80	5.80	-11.720%	21	366	+20.517%
2025-05-21	6.57	6.57	6.57	6.57	-7.465%	2	364	+6.393%
2025-05-20	7.00	7.10	7.00	7.10	+26.110%	4	364	-1.549%
2025-05-16	5.47	5.63	5.47	5.63	+8.687%	4	363	+24.156%
2025-05-15	5.03	5.24	5.03	5.18	-7.500%	4	363	+34.942%
2025-05-13	5.57	5.80	5.57	5.60	+1.818%	7	363	+24.821%
2025-05-12	5.50	5.50	5.50	5.50	+39.241%	3	361	+27.091%
2025-05-09	3.76	3.95	3.76	3.95	+20.795%	30	361	+76.962%
2025-05-07	3.27	3.27	3.27	3.27	-0.909%	6	353	+113.761%
2025-05-06	3.20	3.30	3.20	3.30	-10.811%	5	359	+111.818%
2025-05-05	3.90	3.90	3.70	3.70	-8.642%	6	359	+88.919%
2025-05-02	4.00	4.24	4.00	4.05	+18.421%	10	358	+72.593%
2025-05-01	3.42	3.42	3.42	3.42	+1.484%	3	357	+104.386%
2025-04-30	3.15	3.37	3.15	3.37	-2.319%	2	360	+107.418%
2025-04-29	3.37	3.54	3.37	3.45	-1.429%	3	361	+102.609%
2025-04-28	3.25	3.50	3.11	3.50	+1.449%	27	362	+99.714%
2025-04-25	3.72	3.88	3.45	3.45	-6.757%	14	341	+102.609%
2025-04-24	3.70	3.70	3.70	3.70	+1.370%	15	342	+88.919%
2025-04-23	4.75	4.75	3.65	3.65	+30.357%	23	326	+91.507%
2025-04-21	2.71	2.80	2.71	2.80	-11.950%	2	306	+149.643%
2025-04-17	3.08	3.18	3.08	3.18	+0.315%	2	306	+119.811%
2025-04-16	3.40	3.40	3.03	3.17	-21.728%	4	306	+120.505%
2025-04-15	4.05	4.05	4.05	4.05	-14.916%	1	305	+72.593%
2025-04-11	4.76	4.76	4.76	4.76	+0.211%	2	305	+46.849%
2025-04-08	4.75	4.75	4.75	4.75	+10.465%	2	305	+47.158%
2025-04-04	4.07	4.95	4.07	4.30	-13.131%	128	305	+62.558%
2025-04-03	4.75	4.95	4.75	4.95	-25.564%	11	304	+41.212%
2025-04-02	6.57	6.65	6.57	6.65	+18.117%	6	301	+5.113%
2025-03-31	5.63	5.63	5.63	5.63	-6.942%	10	301	+24.156%
2025-03-28	5.87	6.05	5.87	6.05	-15.385%	6	296	+15.537%
2025-03-27	7.15	7.15	7.15	7.15	-16.764%	3	295	-2.238%
2025-03-26	8.32	8.59	8.30	8.59	+6.049%	7	292	-18.626%
2025-03-21	7.70	8.10	7.70	8.10	-6.897%	24	288	-13.704%
2025-03-20	9.10	9.10	8.70	8.70	-5.435%	33	288	-19.655%
2025-03-18	9.20	9.20	9.20	9.20	+12.469%	2	265	-24.022%
2025-03-14	8.20	8.20	8.18	8.18	-5.434%	12	265	-14.548%
2025-03-12	8.62	8.79	8.62	8.65	+5.617%	4	264	-19.191%
2025-03-11	8.14	8.19	8.14	8.19	+5.270%	2	264	-14.652%
2025-03-10	7.78	7.78	7.78	7.78	+15.259%	1	263	-10.154%
2025-03-07	6.30	6.75	6.30	6.75	-29.097%	6	263	+3.556%
2025-02-28	9.25	9.52	9.25	9.52	+12.930%	12	262	-26.576%
2025-02-27	8.31	8.43	8.31	8.43	+24.889%	2	262	-17.082%
2025-02-26	6.75	6.75	6.75	6.75	+1.964%	2	262	+3.556%
2025-02-25	6.56	6.62	6.56	6.62	+7.468%	2	262	+5.589%
2025-02-24	5.93	6.16	5.85	6.16	-15.034%	6	262	+13.474%
2025-02-18	7.21	7.28	7.21	7.25	-0.685%	4	262	-3.586%
2025-02-14	7.30	7.30	7.30	7.30	-0.273%	30	247	-4.247%
2025-02-11	7.21	7.32	7.21	7.32	-6.033%	2	247	-4.508%
2025-02-07	7.70	7.79	7.70	7.79	-8.353%	4	247	-10.270%
2025-02-04	8.20	8.50	8.20	8.50	+8.974%	42	247	-17.765%
2025-02-03	7.80	7.80	7.80	7.80	-12.360%	1	249	-10.385%
2025-01-31	8.90	8.90	8.90	8.90	+2.890%	2	250	-21.461%
2025-01-30	8.65	8.65	8.65	8.65	+5.488%	1	250	-19.191%
2025-01-29	8.25	8.25	8.20	8.20	+5.806%	16	250	-14.756%
2025-01-28	7.62	7.97	7.62	7.75	+2.649%	60	235	-9.806%
2025-01-24	7.45	7.55	7.40	7.55	+3.283%	8	185	-7.417%
2025-01-21	6.55	7.31	6.55	7.31	+31.712%	32	184	-4.378%
2025-01-17	5.33	5.55	5.33	5.55	+11.670%	12	149	+25.946%
2025-01-16	4.97	4.97	4.97	4.97	+1.429%	1	149	+40.644%
2025-01-14	4.95	4.95	4.56	4.90	+20.988%	58	148	+42.653%
2025-01-08	3.41	4.30	3.41	4.05	+6.299%	33	80	+72.593%
2025-01-07	4.00	4.00	3.81	3.81	-5.926%	31	80	+83.465%
2024-12-09	4.05	4.05	4.05	4.05	-13.462%	1	56	+72.593%
2024-12-05	4.68	4.68	4.68	4.68	+31.831%	1	57	+49.359%
2024-12-04	3.55	3.55	3.55	3.55	-18.391%	1	57	+96.901%
2024-11-26	4.35	4.35	4.35	4.35	+7.407%	1	57	+60.690%
2024-11-12	4.05	4.05	4.05	4.05	-19.000%	2	56	+72.593%
2024-11-08	5.00	5.00	5.00	5.00	+33.333%	2	55	+39.800%
2024-10-29	3.82	3.82	3.75	3.75	+1.351%	67	54	+86.400%
2024-10-28	3.70	3.70	3.70	3.70	-21.610%	1	23	+88.919%
2024-09-06	4.72	4.72	4.72	4.72	+3.736%	10	22	+48.093%
2024-09-03	4.55	4.55	4.55	4.55	+21.333%	1	24	+53.626%
2024-08-20	4.00	4.00	3.75	3.75	+2.740%	6	25	+86.400%
2024-08-16	1.52	3.65	1.52	3.65	-13.095%	26	24	+91.507%
2024-07-31	4.20	4.20	4.20	4.20	+9.091%	1	12	+66.429%
2024-07-30	3.85	3.85	3.85	3.85	0.000%	11	11	+81.558%