Dark

MMM20260116C130
MMM Jan 16 2026 130.00 Call (MMM260116C00130000)
option OPRA

Inactive

Jun 23, 2025

23.40+9.346%(+2.00)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	23.20	23.50	23.15	23.40	+9.346%	40	1,273	0.000%
2025-06-20	21.40	21.40	21.40	21.40	+1.663%	8	1,311	+9.346%
2025-06-18	21.38	21.38	21.05	21.05	-8.835%	2	1,307	+11.164%
2025-06-16	23.09	23.09	23.09	23.09	+0.391%	1	1,307	+1.343%
2025-06-10	23.00	23.00	23.00	23.00	-8.476%	3	1,307	+1.739%
2025-06-02	25.13	25.13	25.13	25.13	-7.098%	1	1,310	-6.884%
2025-05-23	27.05	27.05	27.05	27.05	-11.688%	14	1,309	-13.494%
2025-05-20	30.63	30.63	30.63	30.63	+4.397%	1	1,309	-23.604%
2025-05-16	29.34	29.34	29.34	29.34	+4.786%	2	1,308	-20.245%
2025-05-12	27.25	28.00	27.25	28.00	+37.931%	35	1,308	-16.429%
2025-05-06	20.30	20.30	20.30	20.30	-6.881%	1	1,342	+15.271%
2025-05-05	21.80	21.80	21.80	21.80	-4.386%	11	1,342	+7.339%
2025-05-02	22.80	22.80	22.80	22.80	+15.443%	2	1,331	+2.632%
2025-04-22	19.55	19.75	19.55	19.75	+45.756%	3	1,329	+18.481%
2025-04-21	14.30	14.30	13.55	13.55	-21.267%	74	1,329	+72.694%
2025-04-17	18.10	18.10	17.21	17.21	-13.300%	10	1,262	+35.967%
2025-04-15	19.85	19.85	19.85	19.85	-5.251%	15	1,262	+17.884%
2025-04-14	20.95	20.95	20.95	20.95	+8.269%	3	1,262	+11.695%
2025-04-10	19.35	19.35	19.35	19.35	+13.490%	1	1,262	+20.930%
2025-04-07	16.65	17.05	16.65	17.05	+3.647%	4	1,262	+37.243%
2025-04-04	17.98	17.98	16.45	16.45	-45.888%	34	1,262	+42.249%
2025-03-27	30.40	30.40	30.40	30.40	-1.138%	3	1,264	-23.026%
2025-03-18	31.37	31.37	30.75	30.75	-0.646%	32	1,261	-23.902%
2025-03-17	30.95	30.95	30.95	30.95	+13.829%	1	1,289	-24.394%
2025-03-06	27.19	27.19	27.19	27.19	+0.147%	6	1,289	-13.939%
2025-03-04	28.01	28.01	27.15	27.15	+5.029%	4	1,289	-13.812%
2025-02-24	25.85	25.85	25.85	25.85	-9.266%	1	1,288	-9.478%
2025-02-20	28.49	28.49	28.49	28.49	-0.558%	50	1,289	-17.866%
2025-02-18	28.65	28.65	28.65	28.65	+5.061%	1	1,289	-18.325%
2025-02-13	27.27	27.27	27.27	27.27	-6.769%	15	1,290	-14.191%
2025-02-12	29.25	29.25	29.25	29.25	+4.464%	1	1,290	-20.000%
2025-02-10	28.00	28.00	28.00	28.00	-11.977%	3	1,291	-16.429%
2025-02-05	30.94	31.81	30.94	31.81	+3.279%	3	1,291	-26.438%
2025-01-29	30.80	30.80	30.80	30.80	+1.987%	1	1,291	-24.026%
2025-01-28	29.81	30.20	29.75	30.20	+2.721%	9	1,291	-22.517%
2025-01-27	29.40	29.40	29.40	29.40	+1.309%	1	1,291	-20.408%
2025-01-24	29.02	29.02	29.02	29.02	-1.023%	4	1,292	-19.366%
2025-01-23	28.80	29.75	28.80	29.32	+3.239%	74	1,292	-20.191%
2025-01-22	27.89	29.00	27.47	28.40	+1.429%	181	1,292	-17.606%
2025-01-21	29.00	29.00	26.65	28.00	+19.914%	424	1,298	-16.429%
2025-01-17	22.64	23.35	22.10	23.35	+7.208%	58	1,353	+0.214%
2025-01-16	20.97	21.78	20.97	21.78	-1.448%	18	1,353	+7.438%
2025-01-15	22.10	22.10	22.10	22.10	+3.756%	2	1,338	+5.882%
2025-01-14	20.50	21.30	20.32	21.30	+16.330%	53	1,340	+9.859%
2025-01-13	18.31	18.31	18.31	18.31	+4.629%	1	1,340	+27.799%
2025-01-10	18.84	18.84	17.20	17.50	-7.895%	44	1,340	+33.714%
2025-01-08	18.49	19.50	18.41	19.00	+4.857%	5	1,342	+23.158%
2025-01-07	18.12	18.12	18.12	18.12	+11.302%	1	1,342	+29.139%
2025-01-02	16.28	16.28	16.28	16.28	+1.750%	2	1,341	+43.735%
2024-12-31	16.08	16.08	16.00	16.00	-2.141%	3	1,337	+46.250%
2024-12-23	16.35	16.35	16.35	16.35	-2.967%	2	1,337	+43.119%
2024-12-20	16.85	16.85	16.85	16.85	+3.374%	3	1,339	+38.872%
2024-12-18	16.30	16.30	16.30	16.30	-2.918%	1	1,339	+43.558%
2024-12-16	16.40	16.79	16.40	16.79	-2.384%	76	1,350	+39.369%
2024-12-13	17.20	17.20	17.20	17.20	+3.614%	2	1,350	+36.047%
2024-12-10	15.60	16.70	15.60	16.60	-9.734%	302	1,350	+40.964%
2024-12-09	18.39	18.39	18.39	18.39	-4.468%	1	1,211	+27.243%
2024-12-05	18.87	19.25	18.87	19.25	+15.964%	4	1,211	+21.558%
2024-12-04	16.70	16.70	16.60	16.60	-12.861%	19	1,215	+40.964%
2024-11-29	19.05	19.05	19.05	19.05	-4.750%	2	1,232	+22.835%
2024-11-27	20.40	20.40	20.00	20.00	+6.440%	2	1,233	+17.000%
2024-11-26	18.79	18.79	18.79	18.79	+14.573%	10	1,233	+24.534%
2024-11-25	16.40	16.40	16.40	16.40	+4.592%	1	1,243	+42.683%
2024-11-20	15.68	15.68	15.68	15.68	-10.655%	6	1,242	+49.235%
2024-11-15	17.55	17.55	17.55	17.55	+1.445%	8	1,236	+33.333%
2024-11-14	17.86	17.90	17.05	17.30	-1.425%	8	1,240	+35.260%
2024-11-13	17.90	17.90	17.55	17.55	-8.594%	11	1,240	+33.333%
2024-11-07	19.20	19.20	19.20	19.20	-3.759%	1	1,249	+21.875%
2024-11-06	17.75	19.95	17.27	19.95	+37.113%	260	1,249	+17.293%
2024-11-05	13.85	14.55	13.85	14.55	-6.129%	4	1,017	+60.825%
2024-11-01	15.50	15.50	15.50	15.50	-3.125%	2	1,015	+50.968%
2024-10-30	16.30	16.30	16.00	16.00	-4.762%	4	1,016	+46.250%
2024-10-29	16.85	16.85	16.80	16.80	-2.609%	4	1,016	+39.286%
2024-10-28	16.68	17.25	16.68	17.25	+25.272%	21	1,016	+35.652%
2024-10-25	14.45	14.50	13.77	13.77	-6.007%	126	999	+69.935%
2024-10-24	16.00	16.00	14.65	14.65	-2.463%	708	969	+59.727%
2024-10-23	16.40	16.40	15.02	15.02	-19.030%	12	1,252	+55.792%
2024-10-22	18.72	19.80	18.10	18.55	-10.386%	26	1,240	+26.146%
2024-10-21	20.70	20.70	20.70	20.70	-5.909%	1	1,214	+13.043%
2024-10-18	21.00	22.00	21.00	22.00	+6.589%	616	1,213	+6.364%
2024-10-14	20.64	20.64	20.64	20.64	+1.675%	1	947	+13.372%
2024-10-10	20.20	20.30	20.20	20.30	-4.245%	6	946	+15.271%
2024-10-09	21.24	21.24	21.20	21.20	-1.533%	4	940	+10.377%
2024-10-04	21.53	21.53	21.53	21.53	+3.162%	22	944	+8.686%
2024-10-03	21.25	21.25	20.87	20.87	-4.046%	3	944	+12.123%
2024-09-30	21.75	21.75	21.75	21.75	-10.861%	5	943	+7.586%
2024-09-26	24.40	24.40	24.40	24.40	+19.141%	1	944	-4.098%
2024-09-20	19.92	20.48	19.92	20.48	+2.400%	8	944	+14.258%
2024-09-17	20.18	20.18	20.00	20.00	-4.489%	3	944	+17.000%
2024-09-16	20.80	20.94	20.80	20.94	+14.052%	4	945	+11.748%
2024-09-11	18.36	18.36	18.36	18.36	+1.157%	1	943	+27.451%
2024-09-10	18.25	18.25	18.15	18.15	+1.966%	7	943	+28.926%
2024-09-06	17.80	17.80	17.80	17.80	-3.732%	4	939	+31.461%
2024-09-05	18.80	18.80	18.49	18.49	+0.054%	12	941	+26.555%
2024-09-03	18.14	18.70	18.14	18.48	-4.000%	54	929	+26.623%
2024-08-29	18.95	19.25	18.95	19.25	+3.273%	2	877	+21.558%
2024-08-27	18.97	18.97	18.64	18.64	+3.498%	10	875	+25.536%
2024-08-26	18.85	18.85	18.01	18.01	+5.630%	3	876	+29.928%
2024-08-23	17.05	17.29	17.05	17.05	+3.522%	8	877	+37.243%
2024-08-22	17.10	17.17	16.47	16.47	-6.420%	14	873	+42.077%
2024-08-21	17.50	17.60	17.50	17.60	+11.041%	4	860	+32.955%
2024-08-14	15.63	15.85	15.63	15.85	+11.228%	3	859	+47.634%
2024-08-12	14.80	14.80	14.25	14.25	-4.040%	3	859	+64.211%
2024-08-09	14.95	15.00	14.71	14.85	0.000%	1,764	858	+57.576%
2024-08-07	14.85	14.85	14.85	14.85	-7.764%	1	193	+57.576%
2024-08-06	16.10	16.10	16.10	16.10	+15.000%	1	193	+45.342%
2024-08-05	14.70	14.70	13.85	14.00	-13.952%	13	192	+67.143%
2024-08-01	16.35	16.35	15.65	16.27	+0.432%	32	195	+43.823%
2024-07-31	16.70	16.70	16.20	16.20	-5.978%	11	170	+44.444%
2024-07-30	17.11	17.23	17.11	17.23	+7.352%	3	159	+35.810%
2024-07-29	17.66	17.66	15.63	16.05	+9.035%	6	162	+45.794%
2024-07-26	11.50	14.79	11.50	14.72	+165.225%	258	158	+58.967%
2024-07-25	5.55	5.55	5.55	5.55	+7.350%	1	56	+321.622%
2024-07-19	5.17	5.17	5.17	5.17	-7.679%	4	56	+352.611%
2024-07-17	5.60	5.60	5.60	5.60	+4.478%	2	56	+317.857%
2024-07-16	4.65	5.36	4.65	5.36	+0.187%	3	56	+336.567%
2024-07-15	5.35	5.35	5.21	5.35	+4.086%	3	59	+337.383%
2024-07-12	5.14	5.14	5.14	5.14	-6.545%	29	56	+355.253%
2024-07-11	5.30	5.50	5.30	5.50	+14.583%	6	32	+325.455%
2024-07-05	4.80	4.80	4.80	4.80	0.000%	10	35	+387.500%
2024-07-03	4.80	4.80	4.80	4.80	-18.367%	1	30	+387.500%
2024-06-28	5.88	5.88	5.88	5.88	+7.495%	10	30	+297.959%
2024-06-25	5.50	5.50	5.47	5.47	+16.383%	6	30	+327.788%
2024-06-11	4.70	4.70	4.70	4.70	+18.987%	1	24	+397.872%
2024-05-29	3.95	3.95	3.95	3.95	-21.000%	1	24	+492.405%
2024-05-28	5.00	5.00	5.00	5.00	+11.111%	5	24	+368.000%
2024-05-23	4.50	4.50	4.50	4.50	-4.255%	6	18	+420.000%
2024-05-13	4.70	4.70	4.70	4.70	0.000%	1	18	+397.872%
2024-05-10	4.70	4.70	4.70	4.70	+22.078%	2	19	+397.872%
2024-05-09	3.85	3.85	3.85	3.85	-12.500%	10	19	+507.792%
2024-04-09	4.40	4.40	4.40	4.40	+34.146%	1	9	+431.818%
2024-04-05	3.29	3.29	3.28	3.28	-54.126%	16	8	+613.415%
2024-03-27	7.15	7.15	7.15	7.15	-2.721%	20	226	+227.273%
2024-03-25	7.25	7.35	7.25	7.35	-10.909%	10	206	+218.367%
2024-03-22	8.25	8.25	8.25	8.25	-5.172%	100	216	+183.636%
2024-03-21	8.80	8.95	8.70	8.70	+8.344%	57	166	+168.966%
2024-03-20	7.27	8.03	7.27	8.03	+11.994%	2	112	+191.407%
2024-03-19	7.10	7.25	7.10	7.17	+2.429%	16	112	+226.360%
2024-03-18	7.25	7.25	7.00	7.00	-2.098%	4	110	+234.286%
2024-03-15	7.15	7.15	7.15	7.15	+22.432%	2	109	+227.273%
2024-03-14	6.35	6.35	5.84	5.84	+3.363%	4	109	+300.685%
2024-03-13	5.65	5.65	5.65	5.65	+37.805%	8	112	+314.159%
2024-03-12	4.10	4.10	4.10	4.10	+35.314%	1	114	+470.732%
2024-03-08	3.03	3.03	3.03	3.03	-2.258%	10	115	+672.277%
2024-03-06	3.10	3.10	3.10	3.10	+9.541%	1	115	+654.839%
2024-03-04	2.83	2.83	2.83	2.83	-2.414%	1	114	+726.855%
2024-03-01	2.90	2.90	2.90	2.90	+1.045%	2	113	+706.897%
2024-02-29	2.87	2.87	2.87	2.87	-3.691%	5	113	+715.331%
2024-02-26	2.98	2.98	2.98	2.98	-8.308%	1	113	+685.235%
2024-02-23	3.25	3.25	3.25	3.25	+6.557%	4	112	+620.000%
2024-02-22	3.05	3.05	3.05	3.05	+1.667%	2	113	+667.213%
2024-02-21	3.00	3.00	3.00	3.00	-3.226%	1	112	+680.000%
2024-02-20	2.80	3.15	2.80	3.10	+3.333%	8	112	+654.839%
2024-02-14	3.00	3.00	2.86	3.00	+10.294%	6	111	+680.000%
2024-02-13	3.00	3.00	2.72	2.72	-17.576%	7	112	+760.294%
2024-02-12	3.30	3.30	3.30	3.30	+16.608%	1	110	+609.091%
2024-02-09	2.85	2.85	2.83	2.83	-5.034%	5	110	+726.855%
2024-02-08	2.98	2.98	2.98	2.98	+2.759%	1	106	+685.235%
2024-02-07	2.90	2.90	2.90	2.90	-1.695%	5	105	+706.897%
2024-02-05	2.99	3.00	2.95	2.95	-4.221%	20	106	+693.220%
2024-02-01	3.20	3.20	3.08	3.08	-12.000%	8	113	+659.740%
2024-01-31	3.50	3.50	3.50	3.50	+1.449%	3	109	+568.571%
2024-01-30	3.50	3.50	3.43	3.45	-5.479%	10	106	+578.261%
2024-01-29	3.55	3.65	3.55	3.65	+1.389%	6	97	+541.096%
2024-01-25	3.30	3.70	3.30	3.60	0.000%	10	93	+550.000%
2024-01-24	3.90	3.96	3.60	3.60	-4.762%	5	93	+550.000%
2024-01-23	5.09	5.09	3.50	3.78	-47.133%	23	92	+519.048%
2024-01-22	7.85	7.85	7.15	7.15	-7.143%	7	75	+227.273%
2024-01-19	7.70	7.70	7.50	7.70	+6.207%	15	71	+203.896%
2024-01-18	6.85	7.25	6.85	7.25	-0.685%	11	71	+222.759%
2024-01-17	7.47	7.47	7.30	7.30	-5.195%	4	66	+220.548%
2024-01-16	7.70	7.70	7.70	7.70	-16.757%	1	63	+203.896%
2024-01-05	9.25	9.25	9.25	9.25	-5.031%	1	62	+152.973%
2024-01-04	9.73	9.74	9.73	9.74	+14.588%	2	61	+140.246%
2024-01-03	8.50	8.50	8.50	8.50	-6.077%	1	61	+175.294%
2024-01-02	9.05	9.05	9.05	9.05	+6.096%	1	60	+158.564%
2023-12-27	8.57	8.57	8.53	8.53	+17.655%	3	61	+174.326%
2023-12-21	7.25	7.25	7.25	7.25	-14.201%	5	62	+222.759%
2023-12-19	8.45	8.45	8.45	8.45	+0.595%	2	63	+176.923%
2023-12-18	8.40	8.40	8.40	8.40	+21.212%	1	61	+178.571%
2023-12-13	6.50	6.93	6.50	6.93	-4.414%	4	60	+237.662%
2023-12-04	7.25	7.25	7.25	7.25	+22.881%	2	57	+222.759%
2023-12-01	5.90	5.90	5.90	5.90	+7.273%	2	56	+296.610%
2023-11-21	5.50	5.50	5.50	5.50	+18.280%	2	56	+325.455%
2023-11-14	4.65	4.65	4.65	4.65	-7.000%	5	54	+403.226%
2023-10-30	5.00	5.00	5.00	5.00	+5.263%	1	51	+368.000%
2023-10-25	4.75	4.75	4.75	4.75	+4.396%	1	50	+392.632%
2023-10-23	4.70	4.70	4.55	4.55	-1.087%	2	51	+414.286%
2023-10-17	4.60	4.60	4.60	4.60	-4.167%	2	49	+408.696%
2023-10-16	4.80	4.80	4.80	4.80	-1.639%	1	47	+387.500%
2023-10-13	4.95	4.95	4.88	4.88	+1.035%	2	47	+379.508%
2023-10-02	4.83	4.83	4.83	4.83	-20.820%	40	46	+384.472%
2023-09-27	6.10	6.10	6.10	6.10	+16.190%	4	6	+283.607%
2023-09-26	5.25	5.25	5.25	5.25	-23.913%	1	2	+345.714%
2023-09-20	6.90	6.90	6.90	6.90	0.000%	1	1	+239.130%