Dark

MMM20250919C170
MMM Sep 19 2025 170.00 Call (MMM250919C00170000)
option OPRA

EOD

Jul 11, 2025

2.55-26.087%(-0.90)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-11	2.90	2.90	2.55	2.55	-26.087%	36	628	0.000%
2025-07-10	3.04	3.78	3.04	3.45	+27.306%	33	637	-26.087%
2025-07-09	2.46	2.71	2.46	2.71	+5.447%	43	636	-5.904%
2025-07-08	2.17	2.57	2.17	2.57	+22.381%	105	659	-0.778%
2025-07-07	2.20	2.20	2.06	2.10	-16.000%	6	606	+21.429%
2025-07-03	2.70	2.70	1.92	2.50	-7.749%	20	601	+2.000%
2025-07-02	2.80	2.80	2.57	2.71	-1.095%	110	601	-5.904%
2025-07-01	2.60	3.22	2.60	2.74	+22.870%	247	658	-6.934%
2025-06-30	2.44	2.44	2.20	2.23	-0.889%	6	859	+14.350%
2025-06-27	2.39	2.50	2.25	2.25	+24.309%	31	857	+13.333%
2025-06-26	1.66	1.81	1.66	1.81	+11.728%	23	858	+40.884%
2025-06-25	1.62	1.62	1.62	1.62	-19.403%	9	850	+57.407%
2025-06-24	1.90	2.10	1.71	2.01	+34.000%	25	850	+26.866%
2025-06-23	1.50	1.50	1.50	1.50	+14.504%	1	842	+70.000%
2025-06-18	1.31	1.31	1.31	1.31	-18.634%	10	832	+94.656%
2025-06-17	1.57	1.61	1.55	1.61	+19.259%	200	832	+58.385%
2025-06-13	1.50	1.50	1.35	1.35	-23.295%	6	882	+88.889%
2025-06-12	1.75	1.76	1.75	1.76	-16.190%	3	882	+44.886%
2025-06-11	1.65	2.10	1.65	2.10	+8.808%	5	883	+21.429%
2025-06-06	2.21	2.21	1.88	1.93	-3.015%	24	882	+32.124%
2025-06-05	1.91	1.99	1.90	1.99	-10.360%	8	872	+28.141%
2025-06-04	2.33	2.34	2.22	2.22	-1.770%	8	874	+14.865%
2025-06-03	2.27	2.27	2.26	2.26	+7.619%	3	868	+12.832%
2025-06-02	2.15	2.15	2.10	2.10	-26.573%	5	868	+21.429%
2025-05-30	2.67	2.86	2.67	2.86	-6.230%	22	864	-10.839%
2025-05-29	2.99	3.05	2.99	3.05	-1.613%	6	864	-16.393%
2025-05-28	3.00	3.10	2.99	3.10	0.000%	3	864	-17.742%
2025-05-27	2.75	3.10	2.75	3.10	+1.639%	5	865	-17.742%
2025-05-22	3.05	3.05	3.05	3.05	-11.079%	5	861	-16.393%
2025-05-21	3.65	3.75	3.40	3.43	-18.333%	9	856	-25.656%
2025-05-20	4.35	4.35	4.20	4.20	0.000%	3	853	-39.286%
2025-05-19	3.60	4.20	3.60	4.20	+12.000%	37	853	-39.286%
2025-05-16	2.90	3.75	2.90	3.75	+40.449%	616	826	-32.000%
2025-05-15	2.32	2.67	2.32	2.67	-17.846%	216	577	-4.494%
2025-05-13	3.07	3.25	3.00	3.25	+8.333%	38	369	-21.538%
2025-05-12	2.57	3.00	2.57	3.00	+72.414%	84	347	-15.000%
2025-05-08	1.75	1.75	1.74	1.74	+10.127%	5	268	+46.552%
2025-05-06	1.50	1.58	1.49	1.58	-11.236%	3	264	+61.392%
2025-05-05	1.75	1.78	1.75	1.78	-7.772%	20	264	+43.258%
2025-05-02	1.93	1.93	1.93	1.93	+20.625%	10	254	+32.124%
2025-05-01	1.60	1.60	1.60	1.60	+16.788%	1	252	+59.375%
2025-04-30	1.37	1.37	1.37	1.37	-27.895%	1	252	+86.131%
2025-04-25	1.86	1.90	1.86	1.90	-9.524%	4	251	+34.211%
2025-04-23	2.37	2.37	2.10	2.10	+8.808%	2	251	+21.429%
2025-04-22	1.80	1.93	1.80	1.93	+58.197%	10	249	+32.124%
2025-04-21	1.21	1.23	1.21	1.22	-24.224%	50	251	+109.016%
2025-04-16	1.86	1.86	1.61	1.61	-25.806%	4	272	+58.385%
2025-04-15	2.40	2.58	2.08	2.17	-21.091%	4	272	+17.512%
2025-04-14	2.56	2.75	2.56	2.75	+3.774%	2	270	-7.273%
2025-04-11	2.77	2.93	2.65	2.65	-8.935%	6	270	-3.774%
2025-04-10	2.84	2.91	2.84	2.91	+50.000%	2	270	-12.371%
2025-04-09	1.95	2.13	1.94	1.94	-28.413%	8	270	+31.443%
2025-04-08	2.78	2.78	2.71	2.71	+4.231%	2	277	-5.904%
2025-04-07	2.33	2.60	2.33	2.60	+8.333%	5	278	-1.923%
2025-04-04	2.38	2.60	2.38	2.40	-25.697%	70	278	+6.250%
2025-04-03	3.70	3.70	3.23	3.23	-13.172%	5	308	-21.053%
2025-03-31	3.65	3.72	3.65	3.72	-3.377%	4	313	-31.452%
2025-03-28	4.65	4.65	3.80	3.85	-25.962%	44	316	-33.766%
2025-03-27	5.20	5.20	5.20	5.20	-16.129%	14	306	-50.962%
2025-03-25	6.20	6.20	6.20	6.20	+11.311%	5	292	-58.871%
2025-03-21	5.45	5.57	5.45	5.57	-19.971%	4	287	-54.219%
2025-03-19	6.65	6.96	6.65	6.96	+24.286%	3	287	-63.362%
2025-03-13	5.60	5.60	5.60	5.60	-15.408%	1	288	-54.464%
2025-03-12	6.65	6.65	6.62	6.62	+16.140%	20	288	-61.480%
2025-03-11	5.70	5.70	5.70	5.70	+3.261%	1	271	-55.263%
2025-03-10	5.52	5.52	5.52	5.52	+5.143%	1	270	-53.804%
2025-03-06	5.25	5.25	5.25	5.25	+0.962%	1	269	-51.429%
2025-03-04	5.15	5.20	5.15	5.20	-31.579%	5	268	-50.962%
2025-02-28	7.60	7.60	7.60	7.60	+22.581%	4	268	-66.447%
2025-02-27	6.20	6.30	6.20	6.20	+29.167%	56	266	-58.871%
2025-02-26	4.80	4.80	4.80	4.80	+21.519%	2	241	-46.875%
2025-02-24	3.95	3.95	3.95	3.95	-24.762%	3	241	-35.443%
2025-02-20	5.25	5.25	5.25	5.25	+2.941%	5	241	-51.429%
2025-02-19	5.10	5.10	5.10	5.10	-1.923%	5	237	-50.000%
2025-02-18	5.10	5.25	5.10	5.20	-0.192%	50	232	-50.962%
2025-02-14	5.20	5.21	5.20	5.21	+10.851%	6	185	-51.056%
2025-02-13	4.70	4.70	4.70	4.70	-8.738%	1	186	-45.745%
2025-02-11	5.10	5.30	5.10	5.15	-2.830%	51	186	-50.485%
2025-02-10	5.15	5.30	5.15	5.30	-14.516%	3	136	-51.887%
2025-02-06	6.78	6.78	6.20	6.20	-1.587%	7	136	-58.871%
2025-02-05	6.75	6.75	6.25	6.30	+5.000%	6	129	-59.524%
2025-02-04	6.00	6.00	6.00	6.00	-16.667%	3	124	-57.500%
2025-01-31	7.20	7.20	7.20	7.20	+21.622%	2	121	-64.583%
2025-01-28	5.85	5.92	5.85	5.92	+6.667%	2	120	-56.926%
2025-01-27	5.55	5.55	5.55	5.55	+0.726%	1	119	-54.054%
2025-01-22	6.00	6.00	5.50	5.51	+2.799%	6	118	-53.721%
2025-01-21	5.34	5.36	4.93	5.36	+78.667%	71	32	-52.425%
2025-01-08	2.99	3.00	2.99	3.00	+33.333%	18	32	-15.000%
2024-12-19	2.25	2.25	2.25	2.25	-18.478%	2	32	+13.333%
2024-12-13	2.53	2.76	2.53	2.76	+2.602%	6	32	-7.609%
2024-11-18	2.69	2.69	2.69	2.69	-10.333%	1	30	-5.204%
2024-11-13	3.00	3.00	3.00	3.00	+18.577%	2	30	-15.000%
2024-11-12	2.53	2.53	2.53	2.53	-18.387%	1	30	+0.791%
2024-11-06	3.10	3.10	3.10	3.10	+28.631%	1	30	-17.742%
2024-10-24	2.41	2.41	2.41	2.41	-49.792%	6	29	+5.809%
2024-10-17	4.80	4.80	4.80	4.80	+5.495%	1	29	-46.875%
2024-10-08	4.55	4.55	4.55	4.55	0.000%	1	29	-43.956%
2024-09-19	4.55	4.55	4.55	4.55	+1.111%	20	28	-43.956%
2024-09-17	4.50	4.50	4.50	4.50	+26.761%	2	8	-43.333%
2024-09-11	3.55	3.55	3.55	3.55	0.000%	6	6	-28.169%