Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MMM20250919C140
MMM Sep 19 2025 140.00 Call (MMM250919C00140000)
option OPRA

EOD
Jul 11, 2025
17.75-14.417%(-2.99)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-11
17.7517.7517.7517.75-14.417%129,0060.000%
2025-07-10
20.8020.8020.7420.74+11.386%329,007-14.417%
2025-07-09
18.3518.8418.3518.62+6.705%729,008-4.672%
2025-07-08
17.5317.9617.4517.45+10.794%1329,005+1.719%
2025-07-07
16.5017.1415.5015.75-7.353%5728,997+12.698%
2025-07-03
17.7017.7014.1017.00-3.955%1128,938+4.412%
2025-07-02
17.7117.7417.5017.70-3.542%2028,938+0.282%
2025-07-01
16.3019.1616.0018.35+11.550%3228,953-3.270%
2025-06-30
16.5016.5015.8516.45-0.784%6728,954+7.903%
2025-06-27
16.1817.0115.7516.58+6.968%28,55028,909+7.057%
2025-06-26
14.9815.5014.9815.50+9.851%12391+14.516%
2025-06-24
14.0914.1114.0914.11+33.113%4394+25.797%
2025-06-20
10.8510.8510.6010.60+2.119%18397+67.453%
2025-06-17
10.3810.3810.3810.38-8.223%4396+71.002%
2025-06-13
11.4511.4511.3011.31-13.267%44392+56.941%
2025-06-12
13.0413.0413.0413.04-14.771%1413+36.120%
2025-05-30
15.3015.3015.3015.30-4.732%2413+16.013%
2025-05-29
15.9516.0615.9516.06-4.970%10413+10.523%
2025-05-22
16.9016.9016.9016.90+6.962%4411+5.030%
2025-05-21
15.8015.8015.8015.80-16.180%2411+12.342%
2025-05-20
19.2019.2018.8518.85+2.334%3409-5.836%
2025-05-16
16.4018.4216.4018.42+25.734%18406-3.637%
2025-05-14
14.5514.6514.5014.65-10.452%41398+21.160%
2025-05-12
14.5016.5014.5016.36+40.671%43439+8.496%
2025-05-09
11.4111.6311.2511.63+2.018%132441+52.623%
2025-05-08
11.5511.5511.4011.40+18.380%11377+55.702%
2025-05-06
10.1410.149.639.63-14.779%20367+84.320%
2025-05-05
11.1011.4511.1011.300.000%13367+57.080%
2025-05-02
11.3011.3011.3011.30+8.654%4354+57.080%
2025-05-01
10.6510.6510.4010.40+7.216%9355+70.673%
2025-04-30
9.709.709.709.70-2.513%1350+82.990%
2025-04-29
10.1510.159.959.950.000%3350+78.392%
2025-04-28
9.959.959.309.95-3.398%27350+78.392%
2025-04-25
10.5510.5510.3010.30-0.866%12345+72.330%
2025-04-23
12.2012.2010.1010.39-3.169%80339+70.837%
2025-04-22
9.7010.739.5010.73+75.902%30297+65.424%
2025-04-21
7.057.056.106.10-31.073%14297+190.984%
2025-04-17
8.768.858.768.85-21.333%5295+100.565%
2025-04-15
11.4011.4011.2511.25+3.211%14295+57.778%
2025-04-14
10.9010.9010.9010.90-8.017%3291+62.844%
2025-04-09
8.0011.858.0011.85+44.512%10288+49.789%
2025-04-08
9.259.268.208.20-19.608%55286+116.463%
2025-04-07
10.0010.2010.0010.20+19.298%2250+74.020%
2025-04-04
9.959.958.558.55-38.710%20249+107.602%
2025-04-03
15.0015.0012.4013.95-32.771%11247+27.240%
2025-03-26
20.7520.7520.7520.75-3.488%2254-14.458%
2025-03-24
21.5021.5021.5021.50+12.272%1253-17.442%
2025-03-21
19.1519.1519.1519.15-10.346%2254-7.311%
2025-03-19
21.3621.3621.3621.36+1.957%1253-16.901%
2025-03-18
20.9520.9520.9520.95+16.389%3252-15.274%
2025-03-13
18.4018.4018.0018.00-12.536%9258-1.389%
2025-03-12
20.3620.5820.3620.58+47.000%2258-13.751%
2025-03-07
14.0014.0014.0014.00-19.908%24257+26.786%
2025-03-05
17.4817.4817.4817.48+4.985%1245+1.545%
2025-02-25
16.5116.7716.5116.65-24.661%113223+6.607%
2025-01-31
22.1022.1022.1022.10+24.437%2223-19.683%
2025-01-24
17.9617.9717.5117.76-7.644%40223-0.056%
2025-01-23
19.2319.2319.2319.23-0.363%1241-7.696%
2025-01-22
19.7520.0019.3019.30+7.222%22241-8.031%
2025-01-21
15.0018.0015.0018.00+26.316%20221-1.389%
2025-01-17
14.2514.2514.2514.25+7.223%4224+24.561%
2025-01-16
13.2913.2913.2913.29+6.150%1224+33.559%
2025-01-15
12.7512.7512.5212.52-1.417%4224+41.773%
2025-01-14
12.7512.7512.7012.70+15.036%2224+39.764%
2025-01-08
11.0411.0411.0411.04+21.319%1224+60.779%
2025-01-02
9.159.159.109.10+2.825%12224+95.055%
2024-12-31
8.858.858.858.85-4.839%2220+100.565%
2024-12-27
9.309.309.309.30-2.618%2220+90.860%
2024-12-26
9.559.559.559.55+7.303%1219+85.864%
2024-12-23
8.908.908.908.90+5.952%2218+99.438%
2024-12-19
8.408.408.408.40+3.067%56216+111.310%
2024-12-18
8.958.958.098.15-15.104%108163+117.791%
2024-12-10
9.609.609.609.60-8.571%1105+84.896%
2024-12-06
10.5010.5010.5010.50+0.962%2106+69.048%
2024-12-05
10.4010.4010.4010.40-14.754%1106+70.673%
2024-11-27
12.1412.2012.1412.20+37.079%898+45.492%
2024-11-20
8.908.908.908.90-3.784%498+99.438%
2024-11-19
9.259.259.259.25-9.314%394+91.892%
2024-11-15
10.1510.2010.1510.20-8.929%891+74.020%
2024-11-14
10.9011.2010.9011.20+6.161%1387+58.482%
2024-11-13
10.5610.5610.5510.55-12.083%274+68.246%
2024-11-11
12.1512.1512.0012.00-1.961%374+47.917%
2024-11-08
12.2512.2512.2412.24+40.046%3071+45.016%
2024-11-04
8.748.748.748.74-2.346%185+103.089%
2024-10-30
8.958.958.958.95-6.283%1086+98.324%
2024-10-29
9.559.559.559.55-4.309%186+85.864%
2024-10-28
9.559.989.559.98+24.750%286+77.856%
2024-10-25
8.158.158.008.00-6.433%4085+121.875%
2024-10-24
8.558.558.558.55-18.571%2165+107.602%
2024-10-22
16.3016.3010.5010.50-24.460%244+69.048%
2024-10-07
13.9013.9013.9013.90-5.119%144+27.698%
2024-09-27
14.5014.6514.5014.65-8.495%1643+21.160%
2024-09-26
16.0116.0116.0116.01+6.733%137+10.868%
2024-09-25
15.0015.0015.0015.00+13.636%436+18.333%
2024-09-19
13.1013.2013.1013.20-1.493%632+34.470%
2024-09-17
13.2013.4013.2013.400.000%2626+32.463%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC