Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MMM20250919C135
MMM Sep 19 2025 135.00 Call (MMM250919C00135000)
option OPRA

EOD
Jul 11, 2025
22.35-14.105%(-3.67)19
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-07-11
23.3323.3322.3522.35-14.105%194560.000%
2025-07-10
24.5526.1824.5526.02+14.123%13443-14.105%
2025-07-09
21.7823.2021.7822.80+6.742%79441-1.974%
2025-07-08
21.4822.4021.3621.36-7.090%203375+4.635%
2025-07-02
22.9922.9922.9922.99+2.864%1251-2.784%
2025-07-01
22.3522.3522.3522.35+7.194%12520.000%
2025-06-27
20.8520.8520.8520.85+26.287%1253+7.194%
2025-06-25
16.5116.5116.5116.51+21.845%1253+35.373%
2025-06-20
13.5513.5513.5513.55-24.638%6253+64.945%
2025-06-04
17.9817.9817.9817.98-1.749%1251+24.305%
2025-06-03
17.7918.3017.7918.30-5.181%3251+22.131%
2025-05-29
19.3019.3019.3019.30-3.015%20251+15.803%
2025-05-27
19.9019.9019.9019.90+2.630%5251+12.312%
2025-05-23
19.2019.3919.2019.39-13.515%8252+15.266%
2025-05-21
22.4222.4222.4222.42-2.944%2252-0.312%
2025-05-20
23.1023.1023.1023.10+22.029%1252-3.247%
2025-05-15
18.9318.9318.9318.93+5.167%5253+18.067%
2025-05-14
18.7318.7318.0018.00-13.462%4248+24.167%
2025-05-13
20.8020.8020.8020.80+6.941%10249+7.452%
2025-05-12
19.4019.4519.4019.45+39.928%3249+14.910%
2025-05-08
13.9013.9013.9013.90+8.594%2249+60.791%
2025-05-07
12.9513.0512.8012.80+3.896%72249+74.609%
2025-04-30
12.3212.3212.3212.32+0.163%3228+81.412%
2025-04-28
12.9012.9012.3012.30-10.740%3225+81.707%
2025-04-24
13.7813.7813.7813.78+7.656%1227+62.192%
2025-04-23
15.0515.0512.8012.80-3.030%33226+74.609%
2025-04-22
11.3513.2011.3513.20+62.963%19243+69.318%
2025-04-21
8.278.298.108.10-23.585%5242+175.926%
2025-04-17
10.6010.6010.6010.60-8.225%5238+110.849%
2025-04-16
11.4411.9511.4011.55-12.167%9238+93.506%
2025-04-15
13.8513.8513.1513.15-2.012%6234+69.962%
2025-04-14
13.4213.4213.4213.42-3.453%1234+66.542%
2025-04-11
13.9013.9013.9013.90+1.906%6234+60.791%
2025-04-10
13.6413.6413.6413.64-10.263%3231+63.856%
2025-04-09
10.4015.2010.4015.20+50.495%54228+47.039%
2025-04-08
11.9511.9510.1010.10-15.833%73226+121.287%
2025-04-07
11.5512.0010.6112.00+2.564%4169+86.250%
2025-04-04
11.7011.7011.7011.70-30.769%6168+91.026%
2025-04-03
15.1016.9015.1016.90-7.650%37168+32.249%
2025-03-31
18.3018.3018.3018.30-4.687%6189+22.131%
2025-03-28
19.2019.2019.2019.20-19.598%6195+16.406%
2025-03-18
23.8823.8823.8823.88-1.241%1192-6.407%
2025-03-12
24.1524.1824.1524.18-8.235%2191-7.568%
2025-03-03
26.3226.3526.3226.35+1.934%4191-15.180%
2025-02-28
25.8525.8525.8525.85+9.072%18195-13.540%
2025-02-27
23.6023.7023.5523.70+16.176%10195-5.696%
2025-02-25
19.7520.4019.7020.40-6.207%13205+9.559%
2025-02-19
21.7521.7521.7521.75+1.636%1203+2.759%
2025-02-13
21.4021.4021.4021.40-6.223%2203+4.439%
2025-02-07
24.1024.1022.8222.82-4.319%54203-2.060%
2025-02-04
23.8523.8523.8523.85-6.102%2180-6.289%
2025-01-31
25.8025.8025.4025.40+9.247%6178-12.008%
2025-01-29
23.4523.4523.1823.25-0.129%4177-3.871%
2025-01-27
23.3123.3123.2823.28+5.339%4173-3.995%
2025-01-24
22.1022.1022.1022.10+0.821%20173+1.131%
2025-01-22
21.9221.9221.9221.92-0.364%1183+1.962%
2025-01-21
20.2522.0520.1522.00+30.797%152183+1.591%
2025-01-17
16.4316.8516.4316.82+11.023%22139+32.878%
2025-01-15
15.1515.1515.1515.15+24.180%1139+47.525%
2025-01-13
12.2012.2012.2012.20+1.245%2139+83.197%
2025-01-10
12.0512.0512.0512.05+8.755%2139+85.477%
2025-01-06
11.0811.0811.0811.08-4.483%5139+101.715%
2025-01-03
11.0511.6011.0511.60+5.743%8134+92.672%
2024-12-30
10.9710.9710.9710.97-2.920%2133+103.737%
2024-12-24
11.2011.3011.2011.30+13.000%6133+97.788%
2024-12-19
10.0010.0010.0010.00+1.523%2133+123.500%
2024-12-18
9.859.859.859.85-11.421%1133+126.904%
2024-12-17
11.0011.1211.0011.12-4.549%11133+100.989%
2024-12-12
11.7511.7511.6511.65-1.271%4132+91.845%
2024-12-11
11.8511.8511.8011.80+13.462%3132+89.407%
2024-11-22
10.4010.4010.4010.40-9.170%2133+114.904%
2024-11-19
11.4511.4511.4511.45-10.547%1133+95.197%
2024-11-14
12.8512.8512.8012.80-7.914%9132+74.609%
2024-11-07
14.4014.4013.9013.90+34.300%2130+60.791%
2024-11-05
10.3510.3510.3510.35-4.167%1129+115.942%
2024-11-04
10.8010.8010.8010.80-0.277%16128+106.944%
2024-10-28
10.8310.8310.8310.83+11.649%1112+106.371%
2024-10-25
9.959.959.709.70-3.960%132113+130.412%
2024-10-24
10.6010.6010.1010.10-1.942%3159+121.287%
2024-10-23
10.7510.7510.3010.30-34.810%830+116.990%
2024-10-21
15.8015.8015.8015.80-0.315%228+41.456%
2024-10-18
15.8115.8515.8015.85-7.147%2028+41.009%
2024-10-16
17.0717.0717.0717.07+4.724%123+30.931%
2024-10-15
16.3016.3016.3016.30+9.764%122+37.117%
2024-10-11
14.8514.8514.8514.85-4.685%221+50.505%
2024-10-08
15.5815.5815.5815.58-1.703%121+43.453%
2024-10-07
15.8515.8515.8515.85-0.938%120+41.009%
2024-10-04
16.0016.0016.0016.00+2.564%1019+39.688%
2024-10-03
15.6015.6015.6015.60-3.106%214+43.269%
2024-09-23
16.1016.1016.1016.10+0.625%1012+38.820%
2024-09-16
16.0016.0016.0016.000.000%22+39.688%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC