Dark

MMM20250321C155
MMM Mar 21 2025 155.00 Call (MMM250321C00155000)
option OPRA

Expired

Mar 21, 2025

0.0100-88.889%(-0.0800)298

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-21	0.0200	0.2400	0.0100	0.0100	-88.889%	298	4,322	0.000%
2025-03-20	0.3600	0.5200	0.0900	0.0900	-86.364%	205	4,322	-88.889%
2025-03-19	0.5500	0.9100	0.5100	0.6600	+40.426%	696	4,347	-98.485%
2025-03-18	1.0000	1.0000	0.3700	0.4700	-63.566%	204	4,614	-97.872%
2025-03-17	0.5500	1.5900	0.5500	1.2900	+81.690%	881	4,709	-99.225%
2025-03-14	0.4000	0.8500	0.4000	0.7100	+97.222%	652	4,944	-98.592%
2025-03-13	1.3800	1.7000	0.3600	0.3600	-74.286%	144	4,851	-97.222%
2025-03-12	1.5900	1.6600	0.9200	1.4000	+12.000%	1,781	4,851	-99.286%
2025-03-11	1.2500	1.4700	0.9100	1.2500	+8.696%	30	7,173	-99.200%
2025-03-10	0.4900	1.4200	0.4900	1.1500	+88.525%	302	7,428	-99.130%
2025-03-07	0.6200	0.8400	0.2400	0.6100	-28.235%	2,674	7,189	-98.361%
2025-03-06	0.8000	1.0200	0.7800	0.8500	-17.476%	34	8,458	-98.824%
2025-03-05	1.0500	1.4500	0.9600	1.0300	+7.292%	411	8,474	-99.029%
2025-03-04	2.0500	2.0500	0.9000	0.9600	-67.010%	875	8,413	-98.958%
2025-03-03	4.8100	4.8100	2.5200	2.9100	-23.822%	200	9,054	-99.656%
2025-02-28	2.6000	4.2000	2.4000	3.8200	+91.000%	1,182	9,104	-99.738%
2025-02-27	1.8000	2.7800	1.4600	2.0000	+78.571%	946	9,113	-99.500%
2025-02-26	0.8800	1.6000	0.6600	1.1200	-41.053%	1,275	8,856	-99.107%
2025-02-25	1.4300	1.9800	1.4300	1.9000	+47.287%	5,221	8,717	-99.474%
2025-02-24	1.2700	1.4200	1.1000	1.2900	-3.008%	4,834	12,962	-99.225%
2025-02-21	1.8000	1.8000	1.0900	1.3300	-30.366%	530	8,245	-99.248%
2025-02-20	2.2300	2.4700	1.7800	1.9100	-19.748%	84	8,214	-99.476%
2025-02-19	2.3000	2.5200	2.0900	2.3800	+13.333%	159	8,216	-99.580%
2025-02-18	2.0000	2.3300	2.0000	2.1000	-9.091%	62	8,170	-99.524%
2025-02-14	1.8500	2.4000	1.8500	2.3100	+42.593%	1,394	7,784	-99.567%
2025-02-13	2.1600	2.3000	1.6200	1.6200	-20.197%	61	7,784	-99.383%
2025-02-12	2.0500	2.4100	1.9800	2.0300	-12.121%	20	7,786	-99.507%
2025-02-11	2.0900	2.3100	2.0900	2.3100	-0.858%	23	7,792	-99.567%
2025-02-10	2.0700	2.3900	2.0700	2.3300	-9.690%	3,048	7,780	-99.571%
2025-02-07	3.3000	3.3500	2.4400	2.5800	-29.315%	220	5,015	-99.612%
2025-02-06	4.0000	4.1500	3.5000	3.6500	-10.976%	48	5,047	-99.726%
2025-02-05	3.9500	4.2000	3.4200	4.1000	+9.333%	16	5,020	-99.756%
2025-02-04	4.1000	4.2400	3.4300	3.7500	+20.968%	44	5,013	-99.733%
2025-02-03	2.9900	3.6500	2.7700	3.1000	-27.059%	2,314	5,010	-99.677%
2025-01-31	4.6500	4.9700	4.2500	4.2500	-15.000%	84	4,208	-99.765%
2025-01-30	4.2000	5.1500	4.2000	5.0000	+36.986%	1,117	4,193	-99.800%
2025-01-29	3.8500	4.0900	3.6500	3.6500	+7.670%	4,272	5,229	-99.726%
2025-01-28	3.9200	4.3000	3.2000	3.3900	-9.600%	120	1,235	-99.705%
2025-01-27	3.1000	3.7500	3.0500	3.7500	+31.119%	102	1,191	-99.733%
2025-01-24	3.0000	3.1100	2.8300	2.8600	-7.742%	194	1,211	-99.650%
2025-01-23	2.8700	3.1200	2.8700	3.1000	+6.897%	58	1,224	-99.677%
2025-01-22	2.0500	4.3500	2.0500	2.9000	+24.464%	711	1,212	-99.655%
2025-01-21	2.5000	2.7300	1.9000	2.3300	+23.936%	292	689	-99.571%
2025-01-17	1.7000	2.1000	1.7000	1.8800	+10.588%	136	460	-99.468%
2025-01-16	1.4300	1.7000	1.4300	1.7000	+22.302%	71	460	-99.412%
2025-01-15	1.5100	1.5100	1.3900	1.3900	-12.579%	3	430	-99.281%
2025-01-14	1.4000	1.6200	1.4000	1.5900	+27.200%	53	430	-99.371%
2025-01-13	0.9500	1.2700	0.9500	1.2500	+43.678%	15	383	-99.200%
2025-01-10	1.2000	1.2000	0.8700	0.8700	-34.091%	34	388	-98.851%
2025-01-08	1.2000	1.3500	1.2000	1.3200	+23.364%	4	374	-99.242%
2025-01-07	0.9000	1.0700	0.9000	1.0700	+30.488%	3	374	-99.065%
2025-01-06	0.8200	0.8200	0.8200	0.8200	0.000%	2	371	-98.780%
2025-01-02	0.8000	0.8200	0.8000	0.8200	-2.381%	2	370	-98.780%
2024-12-30	0.7600	0.8400	0.7600	0.8400	0.000%	3	370	-98.810%
2024-12-27	0.8400	0.8400	0.8400	0.8400	-10.638%	6	370	-98.810%
2024-12-26	0.9000	0.9400	0.9000	0.9400	-3.093%	64	367	-98.936%
2024-12-23	1.0900	1.0900	0.9700	0.9700	-18.487%	14	309	-98.969%
2024-12-20	1.1300	1.1900	1.1300	1.1900	+7.207%	12	301	-99.160%
2024-12-19	0.9500	1.1100	0.9500	1.1100	+18.085%	17	289	-99.099%
2024-12-18	1.0200	1.0300	0.9400	0.9400	-12.963%	11	288	-98.936%
2024-12-17	1.1500	1.1500	1.0800	1.0800	-12.195%	2	292	-99.074%
2024-12-16	1.2500	1.2500	1.2300	1.2300	-5.385%	2	292	-99.187%
2024-12-12	1.3600	1.3600	1.3000	1.3000	-3.704%	4	292	-99.231%
2024-12-11	1.3500	1.3500	1.3500	1.3500	+17.391%	2	289	-99.259%
2024-12-10	0.9000	1.1500	0.9000	1.1500	-24.837%	41	288	-99.130%
2024-12-09	1.5500	1.5500	1.5300	1.5300	-7.273%	41	303	-99.346%
2024-12-06	1.6500	1.6500	1.6500	1.6500	-10.811%	50	328	-99.394%
2024-12-05	1.8100	1.8500	1.4300	1.8500	+79.612%	14	353	-99.459%
2024-12-04	1.0100	1.0300	1.0100	1.0300	-25.362%	21	353	-99.029%
2024-12-03	1.3000	1.3800	1.3000	1.3800	-16.867%	8	354	-99.275%
2024-12-02	1.8000	1.8000	1.5800	1.6600	+10.667%	35	349	-99.398%
2024-11-29	1.5000	1.5000	1.5000	1.5000	-11.765%	18	322	-99.333%
2024-11-27	1.7000	1.7000	1.7000	1.7000	+9.677%	2	320	-99.412%
2024-11-26	1.2100	1.6000	1.2100	1.5500	+46.226%	19	320	-99.355%
2024-11-25	1.0600	1.0600	1.0600	1.0600	+10.417%	2	315	-99.057%
2024-11-22	0.9600	0.9600	0.9600	0.9600	-14.286%	2	315	-98.958%
2024-11-21	1.1700	1.1700	1.1200	1.1200	0.000%	2	316	-99.107%
2024-11-20	1.0900	1.1200	1.0900	1.1200	-11.111%	3	315	-99.107%
2024-11-19	1.2300	1.2600	1.2300	1.2600	-13.699%	10	314	-99.206%
2024-11-18	1.4600	1.4600	1.4600	1.4600	-2.667%	1	305	-99.315%
2024-11-15	1.5000	1.5000	1.5000	1.5000	-18.919%	2	304	-99.333%
2024-11-14	1.8500	1.8500	1.8500	1.8500	+12.805%	1	304	-99.459%
2024-11-13	1.6500	1.6500	1.6400	1.6400	+8.609%	3	304	-99.390%
2024-11-12	1.3400	1.5100	1.3400	1.5100	-33.186%	11	303	-99.338%
2024-11-11	2.3000	2.3000	2.2600	2.2600	-0.441%	2	314	-99.558%
2024-11-08	2.0300	2.2900	2.0300	2.2700	+19.474%	36	313	-99.559%
2024-11-07	2.1700	2.1700	1.8500	1.9000	-16.667%	3	313	-99.474%
2024-11-06	1.7200	2.2800	1.7200	2.2800	+68.889%	11	313	-99.561%
2024-11-05	1.3900	1.3900	1.3500	1.3500	+3.846%	3	304	-99.259%
2024-11-01	1.3000	1.3000	1.3000	1.3000	-14.474%	2	304	-99.231%
2024-10-31	1.5200	1.5200	1.5200	1.5200	+3.401%	1	304	-99.342%
2024-10-28	1.4700	1.4700	1.4700	1.4700	+18.548%	5	304	-99.320%
2024-10-24	1.2400	1.2400	1.2400	1.2400	+6.897%	1	299	-99.194%
2024-10-23	1.8000	1.8000	1.1600	1.1600	-49.565%	2	299	-99.138%
2024-10-22	2.3000	2.3000	2.3000	2.3000	-30.303%	1	298	-99.565%
2024-10-21	3.2000	3.3000	3.2000	3.3000	-2.941%	54	298	-99.697%
2024-10-18	3.4000	3.4000	3.4000	3.4000	-10.526%	10	350	-99.706%
2024-10-17	3.7000	3.8000	3.7000	3.8000	+3.261%	2	354	-99.737%
2024-10-07	3.6700	3.7000	3.6700	3.6800	-24.124%	16	355	-99.728%
2024-09-26	4.9400	4.9400	4.8500	4.8500	+15.476%	2	347	-99.794%
2024-09-24	4.2000	4.2000	4.2000	4.2000	+15.385%	100	346	-99.762%
2024-09-20	3.6400	3.6400	3.6400	3.6400	-2.933%	8	380	-99.725%
2024-09-19	3.7500	3.7500	3.7500	3.7500	+8.696%	5	380	-99.733%
2024-09-18	3.2400	3.4500	3.2400	3.4500	-4.167%	11	380	-99.710%
2024-09-17	3.6000	3.6000	3.6000	3.6000	+22.034%	1	379	-99.722%
2024-09-06	2.9500	2.9500	2.9500	2.9500	-14.493%	50	379	-99.661%
2024-09-04	3.4500	3.4500	3.4500	3.4500	+1.471%	40	375	-99.710%
2024-08-30	3.4000	3.4000	3.4000	3.4000	+10.032%	20	375	-99.706%
2024-08-27	3.0900	3.0900	3.0900	3.0900	+29.832%	1	375	-99.676%
2024-08-20	2.3800	2.3800	2.3800	2.3800	-11.852%	1	376	-99.580%
2024-08-14	2.7000	2.7000	2.7000	2.7000	+13.445%	5	376	-99.630%
2024-08-13	2.1700	2.3800	2.1700	2.3800	+13.333%	6	376	-99.580%
2024-08-12	2.1000	2.1000	2.1000	2.1000	-10.638%	3	376	-99.524%
2024-08-09	2.3500	2.3500	2.3500	2.3500	-21.667%	2	376	-99.574%
2024-08-06	3.0500	3.1000	3.0000	3.0000	0.000%	63	375	-99.667%
2024-08-02	3.0000	3.0000	3.0000	3.0000	-14.286%	4	375	-99.667%
2024-07-30	3.1000	3.5000	3.1000	3.5000	+12.903%	5	375	-99.714%
2024-07-29	3.1000	3.1000	3.1000	3.1000	+20.155%	2	375	-99.677%
2024-07-26	1.4700	4.0000	1.4700	2.5800	+448.936%	922	375	-99.612%
2024-07-12	0.4700	0.4700	0.4700	0.4700	-46.591%	4	2	-97.872%
2024-03-25	0.8800	0.8800	0.8800	0.8800	-24.786%	1	2	-98.864%
2024-03-21	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-99.145%