Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MGM20250620P28
MGM Jun 20 2025 28.00 Put (MGM250620P00028000)
option OPRA

EOD
May 9, 2025
0.3700-2.632%(-0.0100)1,402
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-09
0.370.370.370.37-2.632%1,4028,3370.000%
2025-05-08
0.410.410.380.38-26.923%158,757-2.632%
2025-05-07
0.550.550.520.52-14.754%5,0338,760-28.846%
2025-05-06
0.610.610.600.61+24.490%3253,855-39.344%
2025-05-05
0.620.620.450.49-5.769%204,054-24.490%
2025-05-02
0.570.610.510.52-14.754%1444,063-28.846%
2025-05-01
0.740.840.610.61-34.409%354,103-39.344%
2025-04-30
1.011.080.900.93+8.140%374,107-60.215%
2025-04-29
0.930.930.860.86+8.861%224,086-56.977%
2025-04-28
0.810.860.750.79-19.388%414,070-53.165%
2025-04-25
0.980.980.980.98-1.010%64,065-62.245%
2025-04-24
1.121.120.990.99-30.769%174,062-62.626%
2025-04-23
1.291.430.881.43-0.694%1174,070-74.126%
2025-04-22
1.441.441.441.44-23.404%404,087-74.306%
2025-04-21
1.962.011.881.88-2.083%44,053-80.319%
2025-04-17
1.921.921.921.92-12.329%14,055-80.729%
2025-04-16
2.202.252.122.19+36.875%594,055-83.105%
2025-04-15
1.561.601.561.60-8.046%24,020-76.875%
2025-04-14
1.861.861.741.74-22.667%24,019-78.736%
2025-04-11
2.252.252.252.25-13.793%204,018-83.556%
2025-04-10
2.162.722.162.61+46.629%694,018-85.824%
2025-04-09
3.653.801.781.78-52.533%573,998-79.213%
2025-04-08
2.773.752.773.75-1.316%214,024-90.133%
2025-04-07
3.604.153.253.80+4.110%334,022-90.263%
2025-04-04
3.613.653.553.65+50.206%744,033-89.863%
2025-04-03
2.002.432.002.43+104.202%4004,070-84.774%
2025-04-02
1.191.191.191.19-21.192%13,855-68.908%
2025-04-01
1.651.651.511.51+5.594%573,855-75.497%
2025-03-31
1.651.651.431.43+17.213%43,836-74.126%
2025-03-28
1.221.221.221.22+43.529%23,837-69.672%
2025-03-26
0.850.850.850.85+2.410%23,838-56.471%
2025-03-24
0.840.850.830.83-18.627%2103,836-55.422%
2025-03-21
1.021.021.021.02+20.000%203,775-63.725%
2025-03-20
0.850.850.850.85-9.574%73,765-56.471%
2025-03-19
0.940.940.940.94-9.615%13,765-60.638%
2025-03-18
1.071.071.021.04-6.306%213,765-64.423%
2025-03-14
1.111.111.111.11-19.565%203,774-66.667%
2025-03-13
1.381.381.381.38+8.661%303,739-73.188%
2025-03-12
1.321.381.271.27+7.627%1033,739-70.866%
2025-03-11
1.331.331.181.18-5.600%63,731-68.644%
2025-03-10
1.041.250.981.25-1.575%63,731-70.400%
2025-03-07
1.221.271.221.27+58.750%2,0043,728-70.866%
2025-03-05
0.800.800.800.80+1.266%22,728-53.750%
2025-03-04
1.001.000.790.79+61.224%332,728-53.165%
2025-02-26
0.490.490.490.49+13.953%12,726-24.490%
2025-02-25
0.430.430.430.43+65.385%852,691-13.953%
2025-02-20
0.260.260.260.26+13.043%12,691+42.308%
2025-02-19
0.230.230.230.23-20.690%42,691+60.870%
2025-02-18
0.250.290.250.29+11.538%52,695+27.586%
2025-02-13
0.280.280.260.26-64.865%242,719+42.308%
2025-02-12
0.740.740.740.74-9.756%12,719-50.000%
2025-02-10
0.820.820.820.82+12.329%5202,718-54.878%
2025-02-07
0.730.730.730.73-7.595%1,0803,127-49.315%
2025-02-04
0.790.790.780.79+2.597%7953,528-53.165%
2025-01-31
0.770.770.770.77-25.243%44,133-51.948%
2025-01-24
1.021.031.021.03+1.980%564,131-64.078%
2025-01-23
1.011.011.011.01+6.316%54,131-63.366%
2025-01-22
0.950.950.950.95-15.929%34,126-61.053%
2025-01-15
1.131.131.131.13-19.286%1394,123-67.257%
2025-01-13
1.401.401.401.40+3.704%24,077-73.571%
2025-01-10
1.361.361.351.35+11.570%1,0004,077-72.593%
2025-01-08
1.211.211.211.21+9.009%33,574-69.421%
2025-01-07
1.121.121.101.11+23.333%333,574-66.667%
2025-01-06
0.900.900.900.90-15.888%33,574-58.889%
2025-01-02
0.961.100.961.07+11.458%743,571-65.421%
2024-12-31
0.960.960.960.96-21.311%23,569-61.458%
2024-12-19
1.171.221.051.22+32.609%143,569-69.672%
2024-12-16
0.900.930.900.92+17.949%363,573-59.783%
2024-12-13
0.780.780.780.78+5.405%23,573-52.564%
2024-12-11
0.740.740.740.74-1.333%33,572-50.000%
2024-12-10
0.830.830.750.75+1.351%23,569-50.667%
2024-11-27
0.730.740.730.74+2.778%133,556-50.000%
2024-11-21
0.720.720.710.72-14.286%2,889749-48.611%
2024-11-18
0.840.840.840.84-8.696%496749-55.952%
2024-11-04
0.940.940.920.92-9.804%5253-59.783%
2024-10-31
1.041.041.001.02+25.926%20248-63.725%
2024-10-14
0.810.810.810.81-11.957%1239-54.321%
2024-09-30
0.920.920.920.92+3.371%4240-59.783%
2024-09-27
0.880.900.830.89-20.536%62236-58.427%
2024-09-23
1.121.121.121.12+12.000%5230-66.964%
2024-09-19
1.001.001.001.00+28.205%5225-63.000%
2024-08-20
0.780.780.780.78-38.095%50224-52.564%
2024-08-07
1.261.261.261.26+9.565%1175-70.635%
2024-08-01
1.141.151.141.15+85.484%23174-67.826%
2024-07-01
0.620.620.620.62-46.552%50171-40.323%
2024-05-28
1.161.161.161.16+8.411%20121-68.103%
2024-05-24
1.071.071.071.07-3.604%2003-65.421%
2024-05-08
1.111.111.111.11-3.478%23-66.667%
2024-04-18
1.151.151.151.15-1.709%11-67.826%
2024-03-19
1.171.171.171.170.000%11-68.376%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC