Dark

META20260116C900
META Jan 16 2026 900.00 Call (META260116C00900000)
option OPRA

EOD

Jun 26, 2025

22.99+23.602%(+4.39)4,636

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-26	19.50	23.35	19.50	22.99	+23.602%	4,636	13,642	0.000%
2025-06-25	19.45	19.90	18.05	18.60	-4.370%	48	9,386	+23.602%
2025-06-24	19.00	19.50	17.95	19.45	+14.412%	87	9,400	+18.201%
2025-06-23	14.90	17.10	14.60	17.00	+17.241%	57	9,389	+35.235%
2025-06-20	17.38	17.38	14.50	14.50	-19.668%	74	9,379	+58.552%
2025-06-18	19.00	19.30	18.05	18.05	-6.185%	54	9,359	+27.368%
2025-06-17	19.82	20.90	19.24	19.24	-0.568%	1,563	9,359	+19.491%
2025-06-16	18.80	20.66	18.80	19.35	+17.273%	47	8,127	+18.811%
2025-06-13	18.30	18.30	16.50	16.50	-10.229%	34	8,147	+39.333%
2025-06-12	18.25	18.38	17.85	18.38	-1.711%	9	8,150	+25.082%
2025-06-11	20.45	20.45	18.70	18.70	-10.096%	14	8,154	+22.941%
2025-06-10	21.00	21.00	19.33	20.80	+5.316%	19	8,156	+10.529%
2025-06-09	20.85	21.50	19.75	19.75	-4.819%	160	8,157	+16.405%
2025-06-06	21.20	21.34	19.60	20.75	+10.372%	80	8,245	+10.795%
2025-06-05	19.30	20.00	18.17	18.80	-2.032%	33	8,236	+22.287%
2025-06-04	17.00	19.19	16.70	19.19	+28.447%	122	8,258	+19.802%
2025-06-03	15.00	15.48	14.60	14.94	-3.238%	20	8,344	+53.882%
2025-06-02	12.15	16.00	12.15	15.44	+31.966%	67	8,351	+48.899%
2025-05-30	10.55	11.70	10.40	11.70	+0.429%	14	8,357	+96.496%
2025-05-29	12.30	12.30	11.35	11.65	-7.023%	24	8,357	+97.339%
2025-05-28	13.05	13.05	12.25	12.53	+6.186%	12	8,364	+83.480%
2025-05-27	11.45	12.00	11.23	11.80	+7.763%	1,782	8,368	+94.831%
2025-05-23	11.00	11.10	10.95	10.95	-11.479%	10	8,693	+109.954%
2025-05-22	12.00	12.95	12.00	12.37	-2.213%	32	8,693	+85.853%
2025-05-21	12.30	12.75	12.30	12.65	+12.345%	8	8,681	+81.739%
2025-05-20	11.80	11.80	11.26	11.26	-5.931%	16	8,682	+104.174%
2025-05-19	12.20	12.20	11.97	11.97	+2.308%	72	8,672	+92.063%
2025-05-16	11.25	11.70	10.70	11.70	-8.451%	86	8,693	+96.496%
2025-05-15	13.88	14.15	12.20	12.78	-14.800%	48	8,673	+79.890%
2025-05-14	14.90	15.05	14.90	15.00	+1.351%	17	8,656	+53.267%
2025-05-13	12.78	15.75	12.78	14.80	+22.314%	149	8,658	+55.338%
2025-05-12	9.50	12.10	9.50	12.10	+61.333%	71	8,661	+90.000%
2025-05-09	8.50	8.50	7.50	7.50	-13.793%	18	8,663	+206.533%
2025-05-08	9.15	9.23	8.70	8.70	+0.578%	11	8,662	+164.253%
2025-05-07	8.05	8.65	8.01	8.65	+11.613%	33	8,664	+165.780%
2025-05-06	8.50	8.65	7.75	7.75	-9.357%	75	8,655	+196.645%
2025-05-05	8.55	8.55	8.55	8.55	-1.950%	17	8,623	+168.889%
2025-05-02	6.80	9.69	6.80	8.72	+41.100%	1,872	8,623	+163.647%
2025-05-01	7.80	8.00	6.18	6.18	+9.381%	133	9,147	+272.006%
2025-04-30	5.15	5.70	5.10	5.65	-9.310%	52	9,152	+306.903%
2025-04-29	6.00	6.31	5.92	6.23	+5.593%	43	9,149	+269.021%
2025-04-28	5.90	6.00	5.40	5.90	+13.462%	28	9,136	+289.661%
2025-04-25	4.80	5.25	4.77	5.20	+15.556%	146	9,133	+342.115%
2025-04-24	4.10	4.50	4.05	4.50	+13.924%	31	9,136	+410.889%
2025-04-23	4.13	4.30	3.80	3.95	+29.508%	38	9,131	+482.025%
2025-04-22	2.64	3.25	2.43	3.05	+18.677%	194	9,135	+653.770%
2025-04-21	2.55	2.64	2.45	2.57	-18.413%	145	9,180	+794.553%
2025-04-17	3.00	3.23	2.91	3.15	+6.780%	83	9,237	+629.841%
2025-04-16	3.10	3.10	2.88	2.95	-11.940%	61	9,237	+679.322%
2025-04-15	3.85	3.95	3.35	3.35	-16.459%	31	9,249	+586.269%
2025-04-14	4.50	4.50	3.85	4.01	-15.756%	44	9,249	+473.317%
2025-04-11	5.32	5.32	4.75	4.76	-23.840%	54	9,262	+382.983%
2025-04-10	7.80	7.80	6.25	6.25	-26.471%	119	9,259	+267.840%
2025-04-09	4.48	8.50	4.45	8.50	+84.783%	56	9,266	+170.471%
2025-04-08	4.85	4.85	4.60	4.60	-0.862%	3	9,293	+399.783%
2025-04-07	3.75	5.05	3.75	4.64	+3.111%	88	9,294	+395.474%
2025-04-04	4.58	5.45	4.30	4.50	-20.354%	1,144	9,319	+410.889%
2025-04-03	6.90	6.90	5.65	5.65	-40.838%	228	9,311	+306.903%
2025-04-02	9.90	9.90	9.55	9.55	-7.101%	16	9,209	+140.733%
2025-04-01	9.75	10.50	9.65	10.28	+8.783%	66	9,208	+123.638%
2025-03-31	8.45	9.45	7.92	9.45	-0.631%	141	9,166	+143.280%
2025-03-28	10.65	10.65	9.51	9.51	-22.683%	44	9,264	+141.746%
2025-03-27	12.35	13.00	12.30	12.30	-8.003%	9	9,266	+86.911%
2025-03-26	14.80	14.80	13.37	13.37	-14.019%	12	9,264	+71.952%
2025-03-25	15.20	16.48	15.20	15.55	+7.986%	18	9,267	+47.846%
2025-03-24	14.05	14.65	13.45	14.40	+23.711%	69	9,266	+59.653%
2025-03-21	10.99	11.87	10.99	11.64	+6.301%	30	9,275	+97.509%
2025-03-20	10.60	13.80	10.60	10.95	+0.829%	48	9,272	+109.954%
2025-03-19	10.10	10.86	9.60	10.86	+2.068%	75	9,276	+111.694%
2025-03-18	11.25	11.25	10.35	10.64	-21.185%	25	9,253	+116.071%
2025-03-17	14.25	14.35	13.05	13.50	-8.907%	36	9,246	+70.296%
2025-03-14	15.00	15.00	13.95	14.82	+8.971%	164	9,240	+55.128%
2025-03-13	15.46	15.46	13.35	13.60	-22.507%	39	9,168	+69.044%
2025-03-12	19.39	19.65	17.55	17.55	-0.057%	107	9,168	+30.997%
2025-03-11	16.00	17.56	16.00	17.56	+17.458%	10	9,178	+30.923%
2025-03-10	16.50	16.50	14.35	14.95	-22.619%	65	9,175	+53.779%
2025-03-07	19.30	19.44	15.92	19.32	-2.670%	380	9,172	+18.996%
2025-03-06	23.00	23.10	19.60	19.85	-20.600%	26	9,137	+15.819%
2025-03-05	22.49	25.00	22.20	25.00	+14.679%	5	9,132	-8.040%
2025-03-04	23.25	23.25	20.05	21.80	-15.667%	79	9,131	+5.459%
2025-03-03	31.35	31.35	25.85	25.85	-6.611%	251	9,112	-11.064%
2025-02-28	27.00	27.68	24.50	27.68	+0.655%	40	9,284	-16.944%
2025-02-27	27.53	28.50	27.50	27.50	-7.251%	14	9,285	-16.400%
2025-02-26	25.90	31.95	25.90	29.65	+14.038%	45	9,284	-22.462%
2025-02-25	26.00	26.51	22.71	26.00	-5.797%	54	9,283	-11.577%
2025-02-24	29.00	29.00	27.45	27.60	-13.831%	97	9,286	-16.703%
2025-02-21	36.20	37.00	31.99	32.03	-9.647%	134	9,280	-28.224%
2025-02-20	36.60	37.60	35.45	35.45	-7.320%	12	9,286	-35.148%
2025-02-19	37.75	39.50	37.00	38.25	-11.458%	36	9,284	-39.895%
2025-02-18	50.19	50.19	40.25	43.20	-15.128%	52	9,279	-46.782%
2025-02-14	47.50	52.00	47.50	50.90	+12.115%	34	9,266	-54.833%
2025-02-13	46.32	46.32	45.10	45.40	-3.404%	24	9,251	-49.361%
2025-02-12	44.25	47.00	44.25	47.00	+5.263%	41	9,251	-51.085%
2025-02-11	43.60	46.00	42.80	44.65	+0.337%	30	9,256	-48.511%
2025-02-10	44.55	44.55	42.86	44.50	-0.603%	280	9,249	-48.337%
2025-02-07	46.65	47.00	44.77	44.77	+4.554%	216	9,021	-48.649%
2025-02-06	41.59	44.80	41.59	42.82	+3.181%	22	9,020	-46.310%
2025-02-05	45.05	45.82	41.30	41.50	+1.517%	134	9,022	-44.602%
2025-02-04	40.70	42.12	38.95	40.88	+3.625%	18	8,931	-43.762%
2025-02-03	33.98	41.60	33.98	39.45	+8.379%	61	8,936	-41.724%
2025-01-31	41.28	41.28	36.40	36.40	+0.915%	88	8,939	-36.841%
2025-01-30	40.30	44.00	35.25	36.07	-2.514%	609	8,959	-36.263%
2025-01-29	36.15	38.85	34.87	37.00	+0.135%	57	8,931	-37.865%
2025-01-28	33.17	39.60	32.24	36.95	+16.930%	82	8,928	-37.781%
2025-01-27	24.65	31.80	24.65	31.60	+14.826%	76	8,901	-27.247%
2025-01-24	25.00	28.10	25.00	27.52	+15.630%	502	8,897	-16.461%
2025-01-23	22.00	23.80	22.00	23.80	-2.459%	47	8,892	-3.403%
2025-01-22	22.95	24.40	22.95	24.40	+16.468%	10	8,887	-5.779%
2025-01-21	21.53	21.53	20.95	20.95	-2.331%	9	8,887	+9.737%
2025-01-17	21.70	21.75	20.15	21.45	-2.010%	12	8,887	+7.179%
2025-01-16	21.62	21.89	21.62	21.89	-6.052%	2	8,887	+5.025%
2025-01-15	21.90	23.85	21.24	23.30	+21.990%	23	8,888	-1.330%
2025-01-14	20.30	20.30	19.10	19.10	-15.524%	4	8,898	+20.366%
2025-01-13	21.98	22.76	21.98	22.61	-11.403%	34	8,895	+1.681%
2025-01-10	22.00	27.80	21.30	25.52	+10.476%	342	8,882	-9.914%
2025-01-08	23.25	23.27	23.10	23.10	-6.136%	18	9,002	-0.476%
2025-01-07	25.60	25.60	22.83	24.61	-1.560%	19	9,002	-6.583%
2025-01-06	21.91	25.00	21.50	25.00	+17.206%	25	9,000	-8.040%
2025-01-03	21.20	21.50	20.70	21.33	+4.049%	218	9,007	+7.782%
2025-01-02	20.26	21.05	20.15	20.50	+12.948%	14	8,907	+12.146%
2024-12-31	19.66	19.66	18.15	18.15	-10.237%	6	8,906	+26.667%
2024-12-30	20.44	20.50	20.16	20.22	-0.882%	49	8,906	+13.699%
2024-12-27	20.40	20.40	20.40	20.40	-6.250%	2	8,906	+12.696%
2024-12-26	21.80	21.80	21.69	21.76	-0.183%	9	8,906	+5.653%
2024-12-24	21.80	21.80	21.80	21.80	-0.909%	1	8,906	+5.459%
2024-12-23	20.40	22.00	20.40	22.00	+11.223%	4	8,906	+4.500%
2024-12-20	23.08	23.08	19.78	19.78	-20.848%	65	8,905	+16.229%
2024-12-19	26.25	26.25	24.99	24.99	-11.540%	13	8,926	-8.003%
2024-12-18	28.08	28.25	27.90	28.25	+2.355%	16	8,923	-18.619%
2024-12-17	28.20	28.76	27.60	27.60	-4.828%	12	8,929	-16.703%
2024-12-16	29.00	29.00	27.85	29.00	+8.209%	20	8,946	-20.724%
2024-12-13	28.91	28.91	26.46	26.80	-8.688%	28	8,946	-14.216%
2024-12-12	29.75	30.65	29.35	29.35	-3.644%	26	8,944	-21.670%
2024-12-11	30.05	30.46	29.96	30.46	+12.399%	25	8,938	-24.524%
2024-12-10	28.00	28.00	27.01	27.10	+8.617%	10	8,917	-15.166%
2024-12-09	26.95	26.95	24.95	24.95	-10.509%	35	8,916	-7.856%
2024-12-06	25.50	28.96	25.50	27.88	+12.148%	38	8,915	-17.539%
2024-12-05	24.75	24.86	24.75	24.86	+1.469%	2	8,903	-7.522%
2024-12-04	25.40	25.65	24.50	24.50	-2.778%	3	8,905	-6.163%
2024-12-03	22.25	25.20	22.25	25.20	+19.431%	146	8,904	-8.770%
2024-12-02	19.25	21.20	19.25	21.10	+21.404%	11	8,906	+8.957%
2024-11-29	17.40	17.40	17.38	17.38	+1.935%	4	8,908	+32.278%
2024-11-27	17.05	17.05	17.05	17.05	-1.729%	1	8,906	+34.839%
2024-11-26	17.35	17.35	17.35	17.35	+12.298%	1	8,906	+32.507%
2024-11-25	15.45	15.45	15.45	15.45	-2.215%	1	8,907	+48.803%
2024-11-22	15.85	15.85	15.80	15.80	-5.389%	4	8,906	+45.506%
2024-11-21	16.30	16.70	16.30	16.70	+3.727%	650	8,904	+37.665%
2024-11-20	15.29	16.16	15.15	16.10	+4.886%	45	8,254	+42.795%
2024-11-19	15.10	15.35	15.10	15.35	-1.539%	18	8,215	+49.772%
2024-11-18	14.90	15.80	14.90	15.59	-0.064%	24	8,220	+47.466%
2024-11-15	16.75	16.75	15.60	15.60	-16.129%	30	8,201	+47.372%
2024-11-14	18.60	18.60	18.60	18.60	-3.627%	18	8,186	+23.602%
2024-11-13	19.10	19.30	19.10	19.30	-5.623%	24	8,198	+19.119%
2024-11-12	22.74	22.74	20.45	20.45	+2.250%	19	8,214	+12.421%
2024-11-11	19.60	20.00	19.60	20.00	0.000%	2	8,202	+14.950%
2024-11-08	20.00	20.00	20.00	20.00	-9.091%	2	8,200	+14.950%
2024-11-07	20.25	22.00	19.95	22.00	+24.646%	20	8,200	+4.500%
2024-11-06	17.20	17.65	17.20	17.65	-3.288%	28	8,199	+30.255%
2024-11-05	18.25	18.25	18.25	18.25	+6.414%	2	8,213	+25.973%
2024-11-04	17.50	18.35	17.15	17.15	-11.871%	14	8,213	+34.052%
2024-10-31	21.06	21.50	18.83	19.46	-24.720%	38	8,211	+18.140%
2024-10-30	27.40	27.40	25.85	25.85	+5.081%	25	8,193	-11.064%
2024-10-29	22.86	24.60	22.86	24.60	+11.818%	31	8,171	-6.545%
2024-10-28	22.60	22.60	22.00	22.00	+9.453%	126	8,147	+4.500%
2024-10-24	19.75	20.10	19.48	20.10	-2.899%	7	8,041	+14.378%
2024-10-21	20.50	20.70	20.32	20.70	-9.409%	58	8,035	+11.063%
2024-10-18	22.85	22.85	22.85	22.85	+2.697%	2	7,995	+0.613%
2024-10-17	22.25	22.25	22.25	22.25	-0.670%	2	7,996	+3.326%
2024-10-16	22.95	22.95	22.35	22.40	-10.040%	258	7,997	+2.634%
2024-10-15	25.00	25.00	24.85	24.90	-8.624%	3	7,972	-7.671%
2024-10-14	26.95	27.25	26.95	27.25	+2.251%	5	7,973	-15.633%
2024-10-09	26.65	26.65	26.65	26.65	+2.107%	20	7,968	-13.734%
2024-10-07	30.00	30.00	26.10	26.10	-6.552%	6	7,948	-11.916%
2024-10-04	26.00	28.05	26.00	27.93	+11.275%	12	7,947	-17.687%
2024-10-03	24.15	25.10	24.15	25.10	+7.036%	255	7,947	-8.406%
2024-10-02	23.45	23.45	23.45	23.45	+3.122%	1	7,985	-1.962%
2024-09-30	22.15	22.74	22.15	22.74	+5.035%	5	7,986	+1.099%
2024-09-27	21.65	21.65	21.65	21.65	+3.144%	4	7,985	+6.189%
2024-09-23	22.50	22.50	20.99	20.99	-0.048%	3	7,985	+9.528%
2024-09-20	21.10	21.10	20.95	21.00	+3.093%	14	7,986	+9.476%
2024-09-19	19.05	20.60	18.80	20.37	+17.746%	13	7,985	+12.862%
2024-09-18	17.30	17.30	17.30	17.30	-0.575%	1	7,986	+32.890%
2024-09-17	17.35	17.40	17.35	17.40	+8.411%	22	7,987	+32.126%
2024-09-16	15.50	16.05	15.50	16.05	+4.833%	14	7,987	+43.240%
2024-09-13	15.31	15.31	15.31	15.31	-1.226%	6	7,987	+50.163%
2024-09-12	14.70	15.50	14.70	15.50	+18.774%	14	7,990	+48.323%
2024-09-11	12.60	13.05	12.00	13.05	+3.571%	14	7,999	+76.169%
2024-09-10	12.65	12.65	12.60	12.60	-3.448%	2	7,998	+82.460%
2024-09-09	13.05	13.05	13.05	13.05	+0.772%	6	7,996	+76.169%
2024-09-06	13.95	13.95	12.95	12.95	-23.145%	20	8,002	+77.529%
2024-08-29	16.85	16.85	16.85	16.85	+7.668%	1	7,993	+36.439%
2024-08-28	15.69	15.69	15.64	15.65	-7.396%	51	7,993	+46.901%
2024-08-26	16.90	16.90	16.70	16.90	-17.076%	73	7,942	+36.036%
2024-08-22	20.20	21.28	20.20	20.38	+5.269%	7	7,938	+12.807%
2024-08-21	19.60	20.02	19.36	19.36	+6.082%	7	7,939	+18.750%
2024-08-19	18.60	18.70	17.90	18.25	-8.060%	3,007	7,937	+25.973%
2024-08-15	19.90	20.10	19.85	19.85	+5.585%	34	4,938	+15.819%
2024-08-14	18.90	18.90	18.80	18.80	+7.429%	65	4,940	+22.287%
2024-08-13	17.55	17.80	17.50	17.50	+4.790%	10	4,940	+31.371%
2024-08-12	16.70	16.70	16.70	16.70	-5.650%	2	4,937	+37.665%
2024-08-09	17.30	17.75	17.30	17.70	+7.599%	14	4,939	+29.887%
2024-08-08	16.55	16.55	16.40	16.45	+2.813%	10	4,939	+39.757%
2024-08-06	14.20	16.75	14.20	16.00	+13.074%	86	4,935	+43.688%
2024-08-05	15.13	15.15	13.50	14.15	-12.923%	108	4,920	+62.473%
2024-08-02	16.25	16.25	16.25	16.25	+2.653%	2	4,913	+41.477%
2024-08-01	19.02	19.02	15.83	15.83	+23.479%	8	4,913	+45.231%
2024-07-31	12.35	12.82	12.35	12.82	+2.972%	4	4,909	+79.329%
2024-07-29	12.69	12.81	12.45	12.45	-1.581%	14	4,908	+84.659%
2024-07-26	12.65	12.65	12.65	12.65	+7.660%	1	4,918	+81.739%
2024-07-25	11.20	11.75	11.20	11.75	-6.375%	12	4,917	+95.660%
2024-07-24	12.69	12.85	12.55	12.55	-20.317%	9	4,927	+83.187%
2024-07-23	15.75	15.75	15.75	15.75	+2.606%	23	4,922	+45.968%
2024-07-22	15.90	15.90	15.35	15.35	+4.564%	10	4,899	+49.772%
2024-07-19	14.68	14.68	14.50	14.68	+4.484%	111	4,900	+56.608%
2024-07-18	13.45	14.05	13.45	14.05	+15.164%	2	4,839	+63.630%
2024-07-17	13.25	13.35	12.00	12.20	-27.467%	47	4,838	+88.443%
2024-07-15	17.77	18.25	16.82	16.82	-0.178%	110	4,834	+36.683%
2024-07-12	17.15	17.40	16.85	16.85	-13.144%	14	4,794	+36.439%
2024-07-11	21.50	21.50	19.13	19.40	-13.931%	5	4,794	+18.505%
2024-07-10	22.89	22.89	22.50	22.54	-0.923%	27	4,795	+1.996%
2024-07-09	22.95	23.19	22.50	22.75	+3.645%	430	4,769	+1.055%
2024-07-08	22.80	23.10	21.95	21.95	-4.065%	215	4,246	+4.738%
2024-07-05	20.00	22.88	20.00	22.88	+42.643%	24	4,300	+0.481%
2024-07-01	16.04	16.04	16.04	16.04	-21.373%	1	4,296	+43.329%
2024-06-27	20.10	20.40	20.10	20.40	+11.111%	4	4,296	+12.696%
2024-06-26	18.36	18.36	18.36	18.36	-0.217%	5	4,297	+25.218%
2024-06-25	18.40	18.40	18.40	18.40	+10.180%	4	4,297	+24.946%
2024-06-21	16.70	16.70	16.70	16.70	-5.915%	4	4,297	+37.665%
2024-06-20	17.65	17.85	17.65	17.75	+3.198%	99	4,296	+29.521%
2024-06-18	17.25	17.25	17.20	17.20	-9.426%	31	4,208	+33.663%
2024-06-17	17.25	19.00	17.25	18.99	+6.986%	90	4,208	+21.064%
2024-06-14	17.80	17.87	17.75	17.75	+1.429%	130	4,195	+29.521%
2024-06-13	17.83	17.96	17.50	17.50	-2.778%	14	4,260	+31.371%
2024-06-12	18.60	18.60	17.96	18.00	-0.056%	16	4,274	+27.722%
2024-06-11	17.04	18.01	17.04	18.01	+11.863%	14	4,261	+27.651%
2024-06-10	16.10	16.22	16.10	16.10	+1.899%	11	4,275	+42.795%
2024-06-07	15.83	15.83	15.80	15.80	0.000%	6	4,286	+45.506%
2024-06-06	15.80	15.80	15.80	15.80	+28.769%	1	4,289	+45.506%
2024-06-03	12.20	12.27	12.20	12.27	+8.011%	3	4,288	+87.368%
2024-05-31	10.50	11.36	10.50	11.36	-3.483%	26	4,287	+102.377%
2024-05-30	12.20	12.20	11.77	11.77	-9.182%	8	4,274	+95.327%
2024-05-29	12.96	12.96	12.96	12.96	-3.571%	1	4,273	+77.392%
2024-05-28	13.16	13.44	13.16	13.44	+10.617%	4	4,274	+71.057%
2024-05-23	12.25	12.25	11.79	12.15	+2.792%	13	4,270	+89.218%
2024-05-21	12.10	12.10	11.82	11.82	-8.372%	3	4,258	+94.501%
2024-05-17	12.90	12.90	12.90	12.90	0.000%	6	4,256	+78.217%
2024-05-13	13.30	13.30	12.90	12.90	-10.417%	2	4,256	+78.217%
2024-05-09	14.40	14.40	14.40	14.40	-0.690%	1	4,256	+59.653%
2024-05-08	14.50	14.50	14.50	14.50	+9.023%	1	4,255	+58.552%
2024-05-06	12.40	13.30	12.10	13.30	+14.163%	20	4,255	+72.857%
2024-05-03	11.50	11.65	11.50	11.65	+3.464%	8	4,252	+97.339%
2024-05-02	11.20	11.26	11.20	11.26	+5.728%	3	4,254	+104.174%
2024-04-29	10.80	10.93	10.44	10.65	-13.765%	23	4,253	+115.869%
2024-04-25	10.50	12.85	10.50	12.35	-40.049%	69	4,240	+86.154%
2024-04-24	22.10	22.10	20.60	20.60	-2.370%	9	4,227	+11.602%
2024-04-23	21.30	21.30	21.10	21.10	+4.611%	2	4,220	+8.957%
2024-04-22	20.14	20.18	20.14	20.17	+6.158%	5	4,222	+13.981%
2024-04-19	19.00	19.00	19.00	19.00	-15.556%	2	4,217	+21.000%
2024-04-18	22.50	22.50	22.50	22.50	+3.448%	2	4,215	+2.178%
2024-04-16	21.80	21.92	21.45	21.75	-12.686%	3,006	4,173	+5.701%
2024-04-15	24.91	24.91	24.91	24.91	+4.008%	1	1,211	-7.708%
2024-04-12	23.95	23.95	23.95	23.95	-3.622%	10	1,212	-4.008%
2024-04-09	24.75	24.85	24.75	24.85	-8.640%	2	1,212	-7.485%
2024-04-05	27.20	27.20	27.20	27.20	+11.475%	10	1,212	-15.478%
2024-04-04	24.90	27.40	24.40	24.40	+6.550%	6	1,217	-5.779%
2024-04-03	23.00	23.00	22.90	22.90	+12.255%	51	1,213	+0.393%
2024-04-02	19.70	20.40	19.70	20.40	+3.711%	41	1,169	+12.696%
2024-04-01	19.67	19.67	19.67	19.67	+0.614%	1	1,129	+16.878%
2024-03-28	19.55	19.55	19.55	19.55	-2.978%	1	1,129	+17.596%
2024-03-27	20.29	20.29	20.15	20.15	-4.276%	6	1,129	+14.094%
2024-03-26	23.19	23.19	21.05	21.05	-10.043%	52	1,129	+9.216%
2024-03-22	23.40	23.40	23.40	23.40	0.000%	2	1,126	-1.752%
2024-03-13	23.15	23.50	23.15	23.40	+2.183%	402	1,126	-1.752%
2024-03-12	22.90	22.90	22.90	22.90	+9.048%	2	0	+0.393%
2024-03-11	21.40	21.40	21.00	21.00	-15.323%	10	0	+9.476%
2024-03-07	25.50	26.75	24.80	24.80	+31.495%	86	0	-7.298%
2024-02-26	18.85	18.86	18.85	18.86	-4.069%	6	0	+21.898%
2024-02-23	19.10	19.66	19.10	19.66	+2.932%	16	0	+16.938%
2024-02-22	19.10	19.10	19.10	19.10	+24.026%	2	0	+20.366%
2024-02-21	15.40	15.40	15.40	15.40	-6.383%	1,800	0	+49.286%
2024-02-20	16.45	16.45	16.45	16.45	+11.905%	26	0	+39.757%
2024-02-09	14.70	14.75	14.70	14.70	+3.158%	6	0	+56.395%
2024-02-08	14.25	14.25	14.25	14.25	+30.734%	20	0	+61.333%
2024-02-06	11.00	11.10	10.90	10.90	0.000%	4	0	+110.917%