Dark

META20250919P320
META Sep 19 2025 320.00 Put (META250919P00320000)
option OPRA

Inactive

Jun 11, 2025

0.3600-10.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	0.36	0.36	0.36	0.36	-10.000%	1	345	0.000%
2025-06-10	0.40	0.40	0.40	0.40	-4.762%	2	346	-10.000%
2025-06-06	0.42	0.42	0.42	0.42	-36.364%	2	348	-14.286%
2025-06-02	0.72	0.72	0.66	0.66	-14.286%	2	348	-45.455%
2025-05-29	0.77	0.77	0.77	0.77	-6.098%	1	347	-53.247%
2025-05-28	0.82	0.82	0.82	0.82	+2.500%	10	348	-56.098%
2025-05-21	0.80	0.80	0.80	0.80	-6.977%	3	338	-55.000%
2025-05-20	0.86	0.86	0.86	0.86	+10.256%	1	340	-58.140%
2025-05-13	0.78	0.78	0.78	0.78	-17.895%	1	340	-53.846%
2025-05-12	0.95	0.95	0.95	0.95	-33.099%	5	339	-62.105%
2025-05-08	1.42	1.42	1.42	1.42	-15.476%	35	344	-74.648%
2025-05-02	1.68	1.68	1.57	1.68	+1.818%	138	379	-78.571%
2025-05-01	1.67	1.74	1.57	1.65	-38.433%	6	312	-78.182%
2025-04-30	2.68	2.68	2.68	2.68	-24.507%	1	312	-86.567%
2025-04-24	3.57	3.57	3.55	3.55	-20.225%	104	312	-89.859%
2025-04-23	3.95	4.45	3.80	4.45	-36.338%	161	367	-91.910%
2025-04-21	6.75	7.12	6.75	6.99	+16.500%	53	259	-94.850%
2025-04-17	6.00	6.00	6.00	6.00	+29.870%	100	109	-94.000%
2025-04-15	4.62	4.62	4.62	4.62	-31.045%	3	109	-92.208%
2025-04-10	6.70	6.70	6.70	6.70	-22.811%	1	106	-94.627%
2025-04-09	8.00	8.68	8.00	8.68	+52.281%	5	105	-95.853%
2025-04-08	5.70	5.70	5.70	5.70	-26.452%	20	106	-93.684%
2025-04-04	6.00	7.75	6.00	7.75	+91.832%	230	106	-95.355%
2025-04-03	3.40	4.04	3.40	4.04	+71.915%	4	182	-91.089%
2025-04-01	2.35	2.35	2.35	2.35	-12.313%	1	183	-84.681%
2025-03-31	2.68	2.68	2.68	2.68	+18.584%	2	183	-86.567%
2025-03-28	2.26	2.26	2.26	2.26	+2.727%	2	181	-84.071%
2025-03-21	2.18	2.26	2.16	2.20	-7.563%	8	181	-83.636%
2025-03-20	2.41	2.50	2.04	2.38	-2.459%	10	181	-84.874%
2025-03-19	2.54	2.65	2.36	2.44	-1.613%	13	182	-85.246%
2025-03-17	2.45	2.48	2.45	2.48	-2.745%	2	182	-85.484%
2025-03-14	2.63	2.71	2.51	2.55	-15.000%	18	182	-85.882%
2025-03-13	3.00	3.00	3.00	3.00	+26.050%	3	185	-88.000%
2025-03-07	2.38	2.38	2.38	2.38	+11.737%	6	185	-84.874%
2025-03-04	2.13	2.13	2.13	2.13	+78.992%	1	185	-83.099%
2025-02-20	1.19	1.19	1.19	1.19	-0.833%	3	185	-69.748%
2025-02-18	1.20	1.20	1.20	1.20	-13.669%	1	182	-70.000%
2025-02-03	1.40	1.40	1.39	1.39	-7.333%	5	182	-74.101%
2025-01-29	1.50	1.50	1.50	1.50	-11.765%	1	182	-76.000%
2025-01-24	1.70	1.70	1.70	1.70	-25.110%	2	182	-78.824%
2025-01-17	2.27	2.27	2.27	2.27	-7.347%	4	179	-84.141%
2025-01-15	2.45	2.45	2.45	2.45	-18.333%	1	179	-85.306%
2025-01-14	3.00	3.00	3.00	3.00	-3.226%	1	179	-88.000%
2024-12-24	3.10	3.10	3.10	3.10	+11.511%	1	180	-88.387%
2024-12-16	2.78	2.78	2.78	2.78	+4.120%	5	181	-87.050%
2024-12-10	2.65	2.67	2.65	2.67	+2.299%	20	181	-86.517%
2024-12-06	2.63	2.63	2.61	2.61	-35.556%	62	161	-86.207%
2024-11-21	4.05	4.05	4.05	4.05	+22.727%	1	149	-91.111%
2024-11-07	3.30	3.30	3.30	3.30	-19.315%	1	149	-89.091%
2024-11-06	4.10	4.10	4.09	4.09	-3.765%	3	148	-91.198%
2024-11-05	4.25	4.25	4.25	4.25	-5.973%	1	150	-91.529%
2024-11-04	4.45	4.52	4.45	4.52	+0.444%	2	150	-92.035%
2024-10-31	4.20	4.50	4.20	4.50	-15.094%	5	150	-92.000%
2024-10-23	5.21	5.30	5.21	5.30	+8.384%	2	152	-93.208%
2024-10-22	4.90	4.90	4.89	4.89	-4.118%	2	151	-92.638%
2024-10-18	5.10	5.10	5.10	5.10	-2.299%	2	151	-92.941%
2024-10-17	5.22	5.22	5.22	5.22	-5.091%	1	150	-93.103%
2024-10-16	5.50	5.50	5.50	5.50	+4.762%	1	149	-93.455%
2024-10-11	5.25	5.25	5.25	5.25	-3.670%	4	148	-93.143%
2024-10-08	5.45	5.45	5.45	5.45	-3.540%	1	148	-93.394%
2024-10-07	5.30	5.65	5.30	5.65	+1.802%	2	147	-93.628%
2024-10-04	5.60	5.60	5.50	5.55	-9.016%	6	146	-93.514%
2024-09-25	6.10	6.10	6.10	6.10	-2.866%	10	145	-94.098%
2024-09-24	6.28	6.28	6.28	6.28	-2.786%	1	155	-94.268%
2024-09-20	6.46	6.46	6.46	6.46	-11.507%	2	155	-94.427%
2024-09-19	7.21	7.30	7.21	7.30	-8.864%	3	156	-95.068%
2024-09-17	8.01	8.01	8.01	8.01	-11.000%	2	159	-95.506%
2024-09-12	9.07	9.07	9.00	9.00	-12.109%	2	161	-96.000%
2024-09-11	10.24	10.24	10.24	10.24	-5.185%	10	163	-96.484%
2024-09-09	10.80	10.80	10.80	10.80	+6.404%	2	163	-96.667%
2024-09-03	10.15	10.15	10.15	10.15	+2.010%	2	163	-96.453%
2024-08-23	9.95	9.95	9.95	9.95	-1.970%	200	161	-96.382%
2024-08-16	10.15	10.15	10.15	10.15	-45.838%	4	66	-96.453%
2024-08-05	20.57	20.73	18.74	18.74	+31.232%	23	64	-98.079%
2024-07-24	14.22	14.28	14.22	14.28	+8.182%	2	61	-97.479%
2024-07-19	13.20	13.20	13.20	13.20	+37.500%	2	61	-97.273%
2024-07-08	9.60	9.60	9.60	9.60	-25.000%	1	61	-96.250%
2024-06-18	12.77	12.80	12.77	12.80	+4.918%	3	57	-97.188%
2024-06-17	12.20	12.20	12.20	12.20	-12.545%	1	57	-97.049%
2024-06-04	13.95	13.95	13.95	13.95	-2.311%	1	56	-97.419%
2024-05-29	14.28	14.28	14.28	14.28	-2.592%	4	57	-97.479%
2024-05-22	14.65	14.66	14.65	14.66	-5.419%	6	53	-97.544%
2024-05-21	15.50	15.50	15.50	15.50	-18.933%	1	49	-97.677%
2024-05-03	19.12	19.12	19.12	19.12	-4.686%	4	48	-98.117%
2024-05-01	20.37	20.37	20.06	20.06	-12.783%	4	48	-98.205%
2024-04-29	23.00	23.00	23.00	23.00	+3.978%	1	48	-98.435%
2024-04-25	25.40	25.40	22.00	22.12	+40.444%	15	48	-98.373%
2024-04-18	15.75	15.75	15.75	15.75	+6.635%	1	43	-97.714%
2024-04-11	14.77	14.77	14.77	14.77	+0.476%	1	42	-97.563%
2024-04-05	15.30	15.30	14.70	14.70	-19.540%	10	42	-97.551%
2024-03-12	18.30	18.30	18.22	18.27	+9.010%	6	39	-98.030%
2024-03-01	16.70	16.76	16.70	16.76	-17.235%	6	34	-97.852%
2024-02-21	20.25	20.25	20.25	20.25	+13.764%	2	33	-98.222%
2024-02-15	17.80	17.80	17.80	17.80	-2.732%	2	33	-97.978%
2024-02-05	17.60	18.30	17.60	18.30	+12.270%	3	35	-98.033%
2024-02-02	18.50	18.50	16.30	16.30	-42.907%	28	33	-97.791%
2024-02-01	28.50	28.55	28.50	28.55	-1.991%	2	10	-98.739%
2024-01-24	29.25	29.25	29.13	29.13	-18.993%	2	8	-98.764%
2024-01-11	35.96	35.96	35.96	35.96	-16.663%	2	8	-98.999%
2024-01-02	43.15	43.15	43.15	43.15	+6.807%	2	6	-99.166%
2023-12-26	40.40	40.40	40.40	40.40	-4.492%	1	4	-99.109%
2023-12-20	42.30	42.30	42.30	42.30	-1.122%	1	5	-99.149%
2023-12-18	42.80	42.80	42.78	42.78	-6.553%	4	4	-99.158%
2023-12-12	45.66	45.78	45.66	45.78	-1.928%	2	5	-99.214%
2023-12-08	46.70	46.70	46.68	46.68	+6.575%	4	5	-99.229%
2023-11-22	43.80	43.80	43.80	43.80	-5.806%	3	4	-99.178%
2023-11-17	46.50	46.50	46.50	46.50	-0.641%	3	4	-99.226%
2023-11-16	47.28	47.28	46.80	46.80	-1.866%	2	4	-99.231%
2023-11-15	46.88	47.82	46.88	47.69	+1.339%	4	3	-99.245%
2023-11-14	47.11	47.11	47.06	47.06	0.000%	2	1	-99.235%