Dark

Check out our Level2View

META20250808P750
META Aug 8 2025 750.00 Put (META250808P00750000)
option OPRA

Expired

Aug 7, 2025

1.20+27.660%(+0.26)4,379

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-07	0.7000	1.8700	0.4300	1.2000	+27.660%	4,379	4,442	0.000%
2025-08-06	1.8700	3.5000	0.9300	0.9400	-71.166%	5,108	4,759	+27.660%
2025-08-05	1.7400	4.0500	1.0100	3.2600	+76.216%	6,209	3,714	-63.190%
2025-08-04	6.3000	6.6300	1.8500	1.8500	-83.772%	7,482	3,622	-35.135%
2025-08-01	8.5000	14.5500	7.0000	11.4000	+147.826%	5,152	1,345	-89.474%
2025-07-31	7.0500	8.0000	3.3300	4.6000	-92.266%	4,086	1,254	-73.913%
2025-07-30	54.6300	61.1500	53.7800	59.4800	+17.156%	28	130	-97.983%
2025-07-29	45.0000	50.7700	45.0000	50.7700	+14.244%	4	108	-97.636%
2025-07-28	43.0000	44.4400	43.0000	44.4400	-0.225%	3	107	-97.300%
2025-07-24	43.6500	45.2000	43.6500	44.5400	-17.335%	63	105	-97.306%
2025-07-22	55.0500	55.0500	53.8800	53.8800	+11.668%	7	42	-97.773%
2025-07-21	50.1000	50.1000	48.2500	48.2500	-19.570%	4	41	-97.513%
2025-07-18	64.0500	64.0500	59.9900	59.9900	+44.903%	3	39	-98.000%
2025-07-09	39.3800	41.4000	39.3800	41.4000	-14.037%	21	38	-97.101%
2025-07-08	48.5500	48.5500	47.9700	48.1600	-2.550%	25	39	-97.508%
2025-07-03	49.4200	49.4200	49.4200	49.4200	+0.816%	1	14	-97.572%
2025-07-01	49.0200	49.0200	49.0200	49.0200	+23.788%	1	14	-97.552%
2025-06-30	39.9400	39.9400	39.6000	39.6000	-12.486%	11	14	-96.970%
2025-06-27	45.2500	45.2500	45.2500	45.2500	-5.729%	10	13	-97.348%
2025-06-26	51.3300	51.3800	48.0000	48.0000	0.000%	3	0	-97.500%

Share