Dark

Check out our Dark Pool Levels

META20250808P615
META Aug 8 2025 615.00 Put (META250808P00615000)
option OPRA

Expired

Aug 5, 2025

0.0500+150.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-05	0.0200	0.0500	0.0200	0.0500	+150.000%	2	227	0.000%
2025-08-04	0.0100	0.0300	0.0100	0.0200	-86.667%	5	226	+150.000%
2025-08-01	0.1600	0.1600	0.1000	0.1500	+25.000%	48	226	-66.667%
2025-07-31	0.0300	0.1200	0.0200	0.1200	-94.118%	123	196	-58.333%
2025-07-30	1.6900	2.0600	1.3600	2.0400	+21.429%	90	188	-97.549%
2025-07-29	0.9900	1.6900	0.9000	1.6800	+57.009%	75	156	-97.024%
2025-07-28	0.7900	1.0700	0.7400	1.0700	+15.054%	26	136	-95.327%
2025-07-25	1.2500	1.3200	0.9300	0.9300	-34.043%	23	131	-94.624%
2025-07-24	1.2800	1.4100	1.0900	1.4100	-37.885%	45	112	-96.454%
2025-07-23	2.4700	2.4700	2.2700	2.2700	-9.200%	7	121	-97.797%
2025-07-22	2.0600	2.8100	2.0600	2.5000	+15.207%	10	116	-98.000%
2025-07-21	2.1200	2.2400	2.1200	2.1700	-34.835%	5	113	-97.696%
2025-07-18	4.5600	4.5600	3.3300	3.3300	-17.574%	6	110	-98.498%
2025-07-17	4.5500	4.5500	3.9000	4.0400	-4.038%	3	107	-98.762%
2025-07-16	3.8500	4.2100	3.8500	4.2100	+35.806%	10	105	-98.812%
2025-07-15	3.2200	3.3300	3.1000	3.1000	+6.529%	18	100	-98.387%
2025-07-14	3.0500	3.1900	2.9000	2.9100	-11.280%	6	93	-98.282%
2025-07-11	4.0500	4.1200	3.2800	3.2800	+4.127%	46	92	-98.476%
2025-07-10	3.6000	3.6000	3.1500	3.1500	-17.755%	3	54	-98.413%
2025-07-08	3.8300	3.8300	3.8300	3.8300	-4.250%	20	54	-98.695%
2025-07-07	4.5800	4.5800	4.0000	4.0000	-26.199%	26	34	-98.750%
2025-07-02	5.4000	5.4200	5.4000	5.4200	+0.557%	3	13	-99.077%
2025-07-01	4.4900	5.4700	4.4900	5.3900	+28.640%	4	10	-99.072%
2025-06-30	4.0000	4.1900	4.0000	4.1900	0.000%	9	9	-98.807%

Share