Dark

Check out our API

META20250808C920
META Aug 8 2025 920.00 Call (META250808C00920000)
option OPRA

Expired

Aug 5, 2025

0.01000.000%(0.0000)304

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	304	688	0.000%
2025-08-04	0.0300	0.0400	0.0100	0.0100	-50.000%	104	387	0.000%
2025-08-01	0.1500	0.1500	0.0200	0.0200	-80.000%	2	352	-50.000%
2025-07-31	0.1000	0.1300	0.0500	0.1000	+100.000%	336	352	-90.000%
2025-07-30	0.0600	0.0700	0.0500	0.0500	-37.500%	50	87	-80.000%
2025-07-29	0.0900	0.0900	0.0800	0.0800	+14.286%	3	40	-87.500%
2025-07-28	0.1000	0.1000	0.0700	0.0700	-84.783%	27	40	-85.714%
2025-07-18	0.4400	0.4600	0.4400	0.4600	+4.545%	3	18	-97.826%
2025-07-17	0.4400	0.4400	0.4400	0.4400	-24.138%	10	18	-97.727%
2025-07-15	0.5800	0.5800	0.5800	0.5800	-10.769%	10	28	-98.276%
2025-07-14	0.6500	0.6500	0.6500	0.6500	-23.529%	13	21	-98.462%
2025-07-10	0.8600	0.8600	0.8500	0.8500	-16.667%	2	9	-98.824%
2025-07-09	1.0200	1.0200	1.0200	1.0200	+7.368%	5	7	-99.020%
2025-07-07	0.9500	0.9500	0.9500	0.9500	+3.261%	1	2	-98.947%
2025-07-02	1.0600	1.0600	0.9200	0.9200	0.000%	2	1	-98.913%

Share