Dark

META20250808C795
META Aug 8 2025 795.00 Call (META250808C00795000)
option OPRA

Expired

Aug 7, 2025

0.0300-94.828%(-0.5500)2,006

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-07	0.5700	0.5700	0.0300	0.0300	-94.828%	2,006	3,667	0.000%
2025-08-06	1.0300	1.1300	0.2700	0.5800	-9.375%	4,420	3,837	-94.828%
2025-08-05	2.7500	4.5000	0.6400	0.6400	-78.667%	5,541	4,358	-95.313%
2025-08-04	1.2000	3.2000	0.8300	3.0000	+222.581%	5,612	3,899	-99.000%
2025-08-01	2.8800	3.7900	0.7300	0.9300	-82.012%	983	2,445	-96.774%
2025-07-31	8.5600	11.4000	4.8500	5.1700	+233.548%	2,987	1,993	-99.420%
2025-07-30	3.1500	3.1500	1.3800	1.5500	-39.689%	125	189	-98.065%
2025-07-29	4.0900	4.0900	2.5700	2.5700	-27.606%	37	139	-98.833%
2025-07-28	3.1400	3.9600	3.0400	3.5500	+21.993%	37	134	-99.155%
2025-07-25	3.5000	3.9900	2.9000	2.9100	-33.864%	89	122	-98.969%
2025-07-24	4.9500	4.9500	3.9000	4.4000	-1.124%	29	159	-99.318%
2025-07-23	3.9500	4.4500	3.9500	4.4500	+14.103%	11	179	-99.326%
2025-07-22	4.6300	4.6500	3.8500	3.9000	-22.156%	32	182	-99.231%
2025-07-21	5.3500	5.3500	4.5000	5.0100	+15.972%	24	166	-99.401%
2025-07-18	4.3000	4.3200	3.2400	4.3200	-1.818%	6	159	-99.306%
2025-07-17	4.6000	4.6000	4.4000	4.4000	+1.852%	3	157	-99.318%
2025-07-16	5.4600	5.4600	4.2000	4.3200	-25.517%	125	157	-99.306%
2025-07-15	6.5000	6.7200	5.8000	5.8000	-29.697%	11	73	-99.483%
2025-07-14	9.1500	9.1500	8.2500	8.2500	+19.565%	4	70	-99.636%
2025-07-11	6.9000	6.9000	6.9000	6.9000	-28.125%	1	70	-99.565%
2025-07-10	8.8000	9.6000	8.8000	9.6000	-19.598%	50	69	-99.688%
2025-07-09	11.9400	11.9400	11.9400	11.9400	+42.994%	2	30	-99.749%
2025-07-08	8.3800	8.7400	8.3500	8.3500	-14.359%	17	29	-99.641%
2025-07-07	9.6300	10.5900	9.5500	9.7500	+1.987%	8	29	-99.692%
2025-07-03	8.8000	9.5600	8.8000	9.5600	-4.400%	7	21	-99.686%
2025-07-02	10.0000	10.0000	10.0000	10.0000	-13.194%	15	21	-99.700%
2025-07-01	11.5200	11.5200	11.5200	11.5200	-29.842%	1	6	-99.740%
2025-06-30	18.6000	18.6000	16.4200	16.4200	+12.697%	5	5	-99.817%
2025-06-27	14.9000	14.9000	14.5700	14.5700	0.000%	2	0	-99.794%