Dark

META20231201C375
META Dec 1 2023 375.00 Call (META231201C00375000)
option OPRA

Expired

Dec 1, 2023

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	945	0.000%
2023-11-29	0.0100	0.0200	0.0100	0.0100	0.000%	392	945	0.000%
2023-11-28	0.0100	0.0200	0.0100	0.0100	-66.667%	34	900	0.000%
2023-11-27	0.0200	0.0300	0.0100	0.0300	0.000%	266	890	-66.667%
2023-11-24	0.0300	0.0400	0.0300	0.0300	-50.000%	475	732	-66.667%
2023-11-22	0.1000	0.1000	0.0500	0.0600	-33.333%	87	308	-83.333%
2023-11-21	0.1000	0.1200	0.0800	0.0900	-30.769%	132	308	-88.889%
2023-11-20	0.1400	0.2100	0.1200	0.1300	-13.333%	189	292	-92.308%
2023-11-17	0.1600	0.1600	0.1400	0.1500	-16.667%	9	131	-93.333%
2023-11-16	0.1200	0.1800	0.1200	0.1800	-10.000%	56	122	-94.444%
2023-11-15	0.2700	0.2700	0.1800	0.2000	-31.034%	60	129	-95.000%
2023-11-14	0.2400	0.3000	0.2400	0.2900	+45.000%	10	81	-96.552%
2023-11-13	0.2800	0.3100	0.2000	0.2000	-9.091%	15	81	-95.000%
2023-11-10	0.2200	0.2200	0.1900	0.2200	+37.500%	21	74	-95.455%
2023-11-08	0.1200	0.1600	0.1200	0.1600	+23.077%	11	83	-93.750%
2023-11-07	0.1500	0.1500	0.1300	0.1300	-13.333%	7	72	-92.308%
2023-11-06	0.1500	0.1500	0.1500	0.1500	-21.053%	1	78	-93.333%
2023-11-03	0.1900	0.1900	0.1900	0.1900	-13.636%	3	77	-94.737%
2023-11-02	0.3200	0.3200	0.2100	0.2200	0.000%	9	74	-95.455%
2023-11-01	0.2000	0.2200	0.2000	0.2200	+15.789%	2	66	-95.455%
2023-10-31	0.1800	0.1900	0.1800	0.1900	-40.625%	6	67	-94.737%
2023-10-30	0.3800	0.4000	0.3100	0.3200	+23.077%	4	68	-96.875%
2023-10-27	0.3500	0.3500	0.2600	0.2600	+36.842%	14	69	-96.154%
2023-10-26	0.2400	0.2700	0.1400	0.1900	-85.385%	57	70	-94.737%
2023-10-25	1.5600	2.0000	1.3000	1.3000	-50.943%	44	55	-99.231%
2023-10-24	2.9800	2.9800	2.6500	2.6500	-6.360%	3	42	-99.623%
2023-10-23	2.7500	2.8300	2.7500	2.8300	-2.076%	29	40	-99.647%
2023-10-20	2.8900	2.8900	2.8900	2.8900	-7.668%	3	13	-99.654%
2023-10-19	4.1300	4.1300	3.1300	3.1300	-12.813%	7	4	-99.681%
2023-10-18	4.0300	4.0300	3.5900	3.5900	-15.728%	3	4	-99.721%
2023-10-17	4.2600	4.2600	4.2600	4.2600	+17.033%	1	2	-99.765%
2023-10-16	3.6400	3.6400	3.6400	3.6400	+1.111%	1	1	-99.725%
2023-10-13	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-99.722%