Dark

Check out our API

MELI20250502P1940
MELI May 2 2025 1940.00 Put (MELI250502P01940000)
option OPRA

Expired

Apr 28, 2025

0.5000-94.845%(-9.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-28	0.50	0.50	0.50	0.50	-94.845%	1	5	0.000%
2025-04-22	13.10	13.10	9.70	9.70	-47.568%	4	4	-94.845%
2025-04-21	18.50	18.50	18.50	18.50	-9.756%	1	2	-97.297%
2025-04-17	20.50	20.50	20.50	20.50	-39.706%	1	1	-97.561%
2025-04-16	34.00	34.00	34.00	34.00	+61.905%	1	1	-98.529%
2025-04-15	21.00	21.00	21.00	21.00	-49.029%	1	1	-97.619%
2025-04-14	41.20	41.20	41.20	41.20	-56.700%	1	1	-98.786%
2025-04-11	95.15	95.15	95.15	95.15	0.000%	2	1	-99.475%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC