Dark

Check out our API

MELI20250502C2270
MELI May 2 2025 2270.00 Call (MELI250502C02270000)
option OPRA

Expired

May 2, 2025

15.40-58.724%(-21.91)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	38.70	39.30	6.00	15.40	-58.724%	34	34	0.000%
2025-05-01	65.00	65.00	37.31	37.31	-49.286%	12	34	-58.724%
2025-04-30	20.90	73.57	20.90	73.57	+63.489%	20	41	-79.068%
2025-04-29	11.90	45.00	11.90	45.00	+181.250%	40	40	-65.778%
2025-04-28	24.10	24.10	12.50	16.00	-25.581%	8	21	-3.750%
2025-04-25	22.00	22.00	20.10	21.50	+18.132%	14	19	-28.372%
2025-04-24	15.00	20.00	15.00	18.20	+31.884%	3	15	-15.385%
2025-04-23	17.60	17.60	13.80	13.80	+45.263%	2	14	+11.594%
2025-04-21	9.50	9.50	9.50	9.50	-13.636%	5	13	+62.105%
2025-04-17	12.82	12.82	11.00	11.00	+152.874%	10	3	+40.000%
2025-04-08	4.35	4.35	4.35	4.35	-87.464%	3	3	+254.023%
2025-03-14	34.70	34.70	34.70	34.70	0.000%	6	3	-55.620%

Share