Dark

Check out our API

MELI20250502C2220
MELI May 2 2025 2220.00 Call (MELI250502C02220000)
option OPRA

Expired

May 2, 2025

57.50-39.809%(-38.03)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	64.00	64.00	57.50	57.50	-39.809%	6	14	0.000%
2025-05-01	84.90	95.53	84.90	95.53	-14.515%	6	14	-39.809%
2025-04-30	78.27	111.75	65.00	111.75	+117.751%	5	13	-48.546%
2025-04-29	38.20	53.60	38.20	51.32	+44.157%	7	16	+12.042%
2025-04-28	47.19	47.19	30.50	35.60	-20.889%	18	15	+61.517%
2025-04-25	47.00	47.00	37.30	45.00	+28.571%	6	9	+27.778%
2025-04-24	28.00	35.00	24.00	35.00	+31.827%	4	8	+64.286%
2025-04-23	27.85	27.85	25.00	26.55	+26.429%	5	9	+116.573%
2025-04-22	20.00	21.00	20.00	21.00	-8.696%	2	6	+173.810%
2025-04-17	23.00	23.00	22.00	23.00	+44.654%	3	3	+150.000%
2025-04-16	17.64	17.64	15.90	15.90	-35.076%	2	3	+261.635%
2025-04-15	24.49	24.49	24.49	24.49	+53.063%	2	3	+134.790%
2025-04-14	16.00	16.00	16.00	16.00	+53.994%	1	2	+259.375%
2025-04-10	11.00	11.00	10.39	10.39	0.000%	2	1	+453.417%

Share