Dark

Check out our API

MDB20260206P390
MDB Feb 6 2026 390.00 Put (MDB260206P00390000)
option OPRA

EOD

Jan 9, 2026

8.45-16.749%(-1.70)14

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-09	8.8700	9.7000	8.4500	8.4500	-16.749%	14	25	0.000%
2026-01-08	7.9500	10.1500	7.9500	10.1500	+120.652%	6	13	-16.749%
2026-01-07	5.2200	5.2200	4.6000	4.6000	-41.026%	5	11	+83.696%
2026-01-06	7.8000	7.8000	7.8000	7.8000	-43.885%	2	9	+8.333%
2026-01-02	13.9000	13.9000	13.9000	13.9000	+70.552%	2	8	-39.209%
2025-12-31	8.1500	8.1500	8.1500	8.1500	+11.644%	2	10	+3.681%
2025-12-30	7.2000	7.3000	7.2000	7.3000	+14.063%	2	10	+15.753%
2025-12-29	6.4000	6.4000	6.4000	6.4000	0.000%	10	10	+32.031%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC