Dark

Check out our Dark Pool Levels

MCK20250509P700
MCK May 9 2025 700.00 Put (MCK250509P00700000)
option OPRA

Expired

May 9, 2025

5.95-73.673%(-16.65)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	6.54	14.21	3.56	5.95	-73.673%	246	103	0.000%
2025-05-08	15.16	22.70	13.20	22.60	+127.136%	183	103	-73.673%
2025-05-07	9.74	11.30	9.08	9.95	-19.758%	650	21	-40.201%
2025-05-05	16.53	16.53	12.40	12.40	-24.436%	2	12	-52.016%
2025-05-01	16.41	16.41	16.41	16.41	-14.084%	3	11	-63.742%
2025-04-29	19.89	19.89	19.10	19.10	-25.098%	6	8	-68.848%
2025-04-21	25.50	25.50	25.50	25.50	-15.000%	1	2	-76.667%
2025-04-02	35.00	35.00	30.00	30.00	0.000%	2	1	-80.167%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC