Dark

Check out our Dark Pool Levels

MCK20250509P680
MCK May 9 2025 680.00 Put (MCK250509P00680000)
option OPRA

Expired

May 9, 2025

0.3000-97.581%(-12.1000)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	1.89	0.05	0.30	-97.581%	28	129	0.000%
2025-05-08	5.36	12.40	5.36	12.40	+55.000%	282	129	-97.581%
2025-05-07	8.00	8.00	8.00	8.00	-7.621%	1	5	-96.250%
2025-05-05	8.66	8.66	8.66	8.66	-8.650%	1	5	-96.536%
2025-05-02	9.48	9.48	9.48	9.48	-13.028%	2	5	-96.835%
2025-04-29	13.10	13.10	10.90	10.90	-31.875%	2	5	-97.248%
2025-04-28	16.00	16.00	16.00	16.00	+0.629%	1	3	-98.125%
2025-04-25	15.90	15.90	15.90	15.90	-24.286%	2	2	-98.113%
2025-04-21	17.60	21.00	17.60	21.00	+19.318%	2	2	-98.571%
2025-04-16	17.60	17.60	17.60	17.60	0.000%	1	1	-98.295%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC