Dark

Check out our Level2View

MCK20250509P665
MCK May 9 2025 665.00 Put (MCK250509P00665000)
option OPRA

Expired

May 9, 2025

0.0300-99.545%(-6.5700)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.35	0.70	0.03	0.03	-99.545%	22	14	0.000%
2025-05-08	3.40	6.60	3.40	6.60	+112.903%	5	14	-99.545%
2025-05-07	3.80	3.80	3.10	3.10	-34.599%	2	10	-99.032%
2025-05-06	4.90	4.90	4.74	4.74	-15.357%	2	10	-99.367%
2025-05-05	4.85	5.60	4.85	5.60	-0.709%	2	8	-99.464%
2025-05-02	3.70	5.64	3.70	5.64	-7.084%	8	6	-99.468%
2025-04-30	6.07	6.07	6.07	6.07	-50.327%	1	2	-99.506%
2025-04-25	12.22	12.22	12.22	12.22	0.000%	2	1	-99.755%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC