Dark

Check out our API

MCK20250509P650
MCK May 9 2025 650.00 Put (MCK250509P00650000)
option OPRA

Expired

May 8, 2025

4.80+65.517%(+1.90)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.20	5.20	2.39	4.80	+65.517%	173	166	0.000%
2025-05-07	2.44	2.98	0.86	2.90	-5.537%	652	46	+65.517%
2025-05-06	2.98	3.20	2.98	3.07	-68.351%	34	44	+56.352%
2025-04-24	9.70	9.70	9.70	9.70	-12.217%	2	12	-50.515%
2025-04-21	11.00	11.05	11.00	11.05	+27.011%	2	12	-56.561%
2025-04-17	8.70	8.70	8.70	8.70	-13.000%	9	2	-44.828%
2025-04-16	9.23	10.00	9.23	10.00	-44.629%	2	2	-52.000%
2025-04-04	18.06	18.06	18.06	18.06	+125.750%	2	1	-73.422%
2025-04-03	8.00	8.00	8.00	8.00	-45.168%	1	2	-40.000%
2025-04-01	14.59	14.59	14.59	14.59	0.000%	1	1	-67.101%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC