Dark

Check out our Level2View

MCK20250509P600
MCK May 9 2025 600.00 Put (MCK250509P00600000)
option OPRA

Expired

May 9, 2025

0.0400-95.294%(-0.8100)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.03	0.04	-95.294%	64	81	0.000%
2025-05-08	0.84	0.85	0.30	0.85	+112.500%	49	81	-95.294%
2025-05-07	0.40	0.40	0.40	0.40	-20.000%	2	40	-90.000%
2025-05-06	0.50	0.50	0.50	0.50	0.000%	16	38	-92.000%
2025-05-05	0.57	0.60	0.50	0.50	-37.500%	17	22	-92.000%
2025-05-02	0.82	0.82	0.80	0.80	-15.789%	4	5	-95.000%
2025-05-01	0.95	0.95	0.95	0.95	-64.552%	1	3	-95.789%
2025-04-29	2.68	2.68	2.68	2.68	-69.888%	1	3	-98.507%
2025-04-10	8.90	8.90	8.90	8.90	+174.691%	1	3	-99.551%
2025-04-02	3.24	3.24	3.24	3.24	-22.857%	1	2	-98.765%
2025-04-01	4.20	4.20	4.20	4.20	-6.667%	1	2	-99.048%
2025-03-31	4.50	4.50	4.50	4.50	0.000%	1	1	-99.111%

Share