Dark

Check out our Dark Pool Levels

MCK20250502C710
MCK May 2 2025 710.00 Call (MCK250502C00710000)
option OPRA

Expired

May 2, 2025

1.30-67.500%(-2.70)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	8.10	8.10	0.66	1.30	-67.500%	42	104	0.000%
2025-05-01	3.60	5.46	3.60	4.00	-60.357%	3	104	-67.500%
2025-04-30	9.50	10.10	6.40	10.09	+52.879%	54	105	-87.116%
2025-04-29	5.45	7.20	5.30	6.60	+40.426%	11	96	-80.303%
2025-04-28	4.70	4.70	4.70	4.70	+8.046%	1	91	-72.340%
2025-04-25	4.37	4.40	4.35	4.35	+27.941%	6	91	-70.115%
2025-04-23	3.20	3.50	3.20	3.40	-53.425%	14	92	-61.765%
2025-04-22	4.20	7.30	4.20	7.30	-8.750%	52	78	-82.192%
2025-04-21	8.00	8.00	8.00	8.00	+6.667%	1	26	-83.750%
2025-04-17	7.50	7.50	7.50	7.50	-37.500%	1	24	-82.667%
2025-04-11	12.00	12.00	12.00	12.00	-57.522%	2	24	-89.167%
2025-04-03	28.25	28.25	28.25	28.25	+443.269%	2	23	-95.398%
2025-03-31	5.20	5.20	5.20	5.20	+48.571%	2	25	-75.000%
2025-03-27	3.50	3.50	3.50	3.50	+23.675%	1	23	-62.857%
2025-03-24	2.83	2.83	2.83	2.83	-35.388%	2	22	-54.064%
2025-03-13	3.78	5.88	3.78	4.38	0.000%	40	20	-70.320%

Share