Dark

Check out our Dark Pool Levels

MCD20260206P280
MCD Feb 6 2026 280.00 Put (MCD260206P00280000)
option OPRA

Expired

Feb 5, 2026

0.0100-75.000%(-0.0300)75

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.0100	0.1200	0.0100	0.0100	-75.000%	75	133	0.000%
2026-02-03	0.0400	0.0400	0.0400	0.0400	+33.333%	1	92	-75.000%
2026-02-02	0.0200	0.1100	0.0100	0.0300	-72.727%	43	93	-66.667%
2026-01-30	0.1100	0.1100	0.1100	0.1100	+10.000%	10	83	-90.909%
2026-01-27	0.0700	0.2200	0.0700	0.1000	+25.000%	6	92	-90.000%
2026-01-26	0.0700	0.1000	0.0700	0.0800	-11.111%	8	97	-87.500%
2026-01-23	0.1400	0.1400	0.0900	0.0900	-50.000%	2	100	-88.889%
2026-01-22	0.1800	0.1800	0.1800	0.1800	-14.286%	5	99	-94.444%
2026-01-21	0.2800	0.2800	0.2100	0.2100	-19.231%	6	99	-95.238%
2026-01-15	0.3300	0.3300	0.1600	0.2600	-3.704%	42	95	-96.154%
2026-01-14	0.2000	0.2700	0.2000	0.2700	-3.571%	8	85	-96.296%
2026-01-13	0.3300	0.3300	0.2500	0.2800	-31.707%	4	89	-96.429%
2026-01-12	0.4000	0.4100	0.4000	0.4100	-4.651%	2	90	-97.561%
2026-01-09	0.4900	0.4900	0.4200	0.4300	-8.511%	7	89	-97.674%
2026-01-08	1.0500	1.0500	0.4300	0.4700	-18.966%	30	82	-97.872%
2026-01-07	0.6200	0.6200	0.5100	0.5800	-28.395%	6	68	-98.276%
2026-01-06	1.1500	1.1500	0.6900	0.8100	-21.359%	44	68	-98.765%
2026-01-05	0.9500	1.0300	0.8300	1.0300	+3.000%	32	19	-99.029%
2026-01-02	1.3400	1.5200	0.9500	1.0000	+20.482%	22	19	-99.000%
2025-12-31	0.6800	0.8300	0.6800	0.8300	+23.881%	10	18	-98.795%
2025-12-29	0.8800	0.8800	0.6700	0.6700	-11.842%	2	18	-98.507%
2025-12-26	1.3000	1.3000	0.7200	0.7600	+22.581%	8	17	-98.684%
2025-12-24	2.7800	2.7800	0.6200	0.6200	0.000%	9	0	-98.387%

Share