Dark

Check out our Level2View

MCD20260206C335
MCD Feb 6 2026 335.00 Call (MCD260206C00335000)
option OPRA

Expired

Feb 5, 2026

0.0200-33.333%(-0.0100)153

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.1300	0.3000	0.0200	0.0200	-33.333%	153	412	0.000%
2026-02-04	0.0100	0.2000	0.0100	0.0300	0.000%	373	333	-33.333%
2026-02-03	0.0200	0.1100	0.0100	0.0300	+50.000%	123	158	-33.333%
2026-02-02	0.0100	0.0800	0.0100	0.0200	-85.714%	154	85	0.000%
2026-01-30	0.1400	0.1400	0.1400	0.1400	+100.000%	2	46	-85.714%
2026-01-29	0.0700	0.1000	0.0700	0.0700	-36.364%	25	44	-71.429%
2026-01-27	0.0100	0.1100	0.0100	0.1100	+120.000%	20	23	-81.818%
2026-01-23	0.0500	0.0500	0.0500	0.0500	-84.375%	1	7	-60.000%
2026-01-22	0.3200	0.3200	0.3200	0.3200	+18.519%	1	8	-93.750%
2026-01-14	0.2700	0.2700	0.2700	0.2700	+125.000%	2	9	-92.593%
2026-01-13	0.1200	0.1200	0.1200	0.1200	-50.000%	1	9	-83.333%
2026-01-09	1.9400	1.9400	0.2400	0.2400	-14.286%	2	10	-91.667%
2026-01-08	0.3000	0.3000	0.2800	0.2800	+47.368%	4	8	-92.857%
2026-01-07	0.1900	0.1900	0.1900	0.1900	-50.000%	2	4	-89.474%
2026-01-02	0.6100	0.6100	0.3800	0.3800	-44.928%	2	2	-94.737%
2025-12-31	2.5900	2.5900	0.6900	0.6900	0.000%	2	0	-97.101%

Share