Dark

Check out our API

MCD20260206C330
MCD Feb 6 2026 330.00 Call (MCD260206C00330000)
option OPRA

Expired

Feb 5, 2026

0.1400-39.130%(-0.0900)830

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.3700	1.3800	0.1200	0.1400	-39.130%	830	930	0.000%
2026-02-04	0.2200	1.1500	0.0500	0.2300	+76.923%	1,167	752	-39.130%
2026-02-03	0.0600	0.4600	0.0600	0.1300	+44.444%	255	356	+7.692%
2026-02-02	0.1700	0.2500	0.0300	0.0900	+800.000%	127	277	+55.556%
2026-01-30	0.4000	0.4000	0.0100	0.0100	-96.000%	21	172	+1,300.000%
2026-01-29	0.1600	0.2500	0.1500	0.2500	+177.778%	9	163	-44.000%
2026-01-28	0.1500	0.6000	0.0900	0.0900	-25.000%	17	156	+55.556%
2026-01-27	0.1000	0.1400	0.1000	0.1200	+33.333%	12	155	+16.667%
2026-01-26	0.1000	0.2100	0.0900	0.0900	+12.500%	67	147	+55.556%
2026-01-23	0.0600	0.1000	0.0500	0.0800	-20.000%	18	80	+75.000%
2026-01-22	0.1000	0.1000	0.1000	0.1000	-47.368%	2	72	+40.000%
2026-01-16	0.2300	0.2300	0.1900	0.1900	-56.818%	12	71	-26.316%
2026-01-14	0.4000	0.4400	0.4000	0.4400	+76.000%	16	71	-68.182%
2026-01-13	0.3000	0.3000	0.2200	0.2500	-43.182%	3	56	-44.000%
2026-01-09	2.2600	2.2600	0.3500	0.4400	-24.138%	4	56	-68.182%
2026-01-08	0.8900	0.8900	0.5800	0.5800	+7.407%	14	53	-75.862%
2026-01-07	0.5400	0.5400	0.5400	0.5400	-25.000%	1	53	-74.074%
2026-01-02	0.7200	0.7200	0.7200	0.7200	-74.737%	2	52	-80.556%
2025-12-31	0.7500	2.8500	0.7500	2.8500	+137.500%	3	52	-95.088%
2025-12-29	1.2000	1.2000	1.2000	1.2000	-15.493%	2	52	-88.333%
2025-12-26	1.4700	1.5000	1.4200	1.4200	0.000%	50	50	-90.141%

Share