Dark

Check out our Dark Pool Levels

MCD20260206C295
MCD Feb 6 2026 295.00 Call (MCD260206C00295000)
option OPRA

Expired

Feb 3, 2026

20.98+5.853%(+1.16)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-03	20.9800	20.9800	20.9800	20.9800	+5.853%	1	177	0.000%
2026-01-30	18.3000	19.8200	17.7700	19.8200	+7.019%	3	177	+5.853%
2026-01-26	18.5200	18.5200	18.5200	18.5200	+73.897%	1	175	+13.283%
2026-01-20	10.6500	10.6500	10.6500	10.6500	-20.045%	6	175	+96.995%
2026-01-07	14.6000	14.6000	13.3200	13.3200	+33.200%	6	175	+57.508%
2026-01-05	11.1700	11.1700	10.0000	10.0000	-39.868%	7	170	+109.800%
2025-12-30	16.2100	16.6500	16.2100	16.6300	0.000%	170	170	+26.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC