Dark

Check out our Dark Pool Levels

MBLY20260206C8.5
MBLY Feb 6 2026 8.50 Call (MBLY260206C00008500)
option OPRA

EOD

Feb 5, 2026

0.0700-87.500%(-0.4900)60

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.5600	0.5600	0.0700	0.0700	-87.500%	60	119	0.000%
2026-02-04	0.5000	0.5600	0.5000	0.5600	+107.407%	16	65	-87.500%
2026-02-03	0.3500	0.3500	0.1500	0.2700	-41.304%	28	65	-74.074%
2026-02-02	0.5000	0.7000	0.4600	0.4600	-82.375%	24	49	-84.783%
2025-12-31	2.6100	2.6100	2.6100	2.6100	0.000%	28	0	-97.318%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC