Dark

Check out our Dark Pool Levels

MBLY20260206C14
MBLY Feb 6 2026 14.00 Call (MBLY260206C00014000)
option OPRA

EOD

Feb 2, 2026

0.0500+400.000%(+0.0400)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-02	0.0500	0.0500	0.0500	0.0500	+400.000%	10	289	0.000%
2026-01-27	0.0200	0.0200	0.0100	0.0100	-50.000%	16	299	+400.000%
2026-01-26	0.0200	0.0300	0.0200	0.0200	-50.000%	202	295	+150.000%
2026-01-23	0.0400	0.0400	0.0400	0.0400	-20.000%	5	223	+25.000%
2026-01-22	0.3800	0.3800	0.0100	0.0500	-58.333%	57	223	0.000%
2026-01-21	0.0800	0.1200	0.0800	0.1200	-14.286%	41	221	-58.333%
2026-01-20	0.0700	0.1700	0.0700	0.1400	+55.556%	67	251	-64.286%
2026-01-15	0.0900	0.0900	0.0900	0.0900	-40.000%	5	195	-44.444%
2026-01-14	0.1000	0.1500	0.1000	0.1500	+36.364%	11	190	-66.667%
2026-01-13	0.1100	0.1100	0.1100	0.1100	-35.294%	1	190	-54.545%
2026-01-12	0.1800	0.1800	0.1700	0.1700	-29.167%	21	190	-70.588%
2026-01-09	0.2300	0.2400	0.2000	0.2400	+20.000%	200	197	-79.167%
2026-01-08	0.2700	0.2700	0.2000	0.2000	-53.488%	15	41	-75.000%
2026-01-07	1.2500	1.2500	0.4100	0.4300	+72.000%	33	27	-88.372%
2026-01-05	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1	-80.000%
2026-01-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-75.000%

Share