Dark

Check out our Dark Pool Levels

MBLY20260206C13
MBLY Feb 6 2026 13.00 Call (MBLY260206C00013000)
option OPRA

EOD

Feb 2, 2026

0.0200-50.000%(-0.0200)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-02	0.0200	0.0200	0.0200	0.0200	-50.000%	10	280	0.000%
2026-01-26	0.0400	0.0400	0.0400	0.0400	-80.000%	10	280	-50.000%
2026-01-21	0.2000	0.2000	0.2000	0.2000	+5.263%	10	275	-90.000%
2026-01-20	0.1900	0.1900	0.1900	0.1900	-24.000%	12	275	-89.474%
2026-01-15	0.2100	0.2500	0.2100	0.2500	0.000%	275	269	-92.000%
2026-01-14	0.2500	0.2900	0.2500	0.2500	+19.048%	165	353	-92.000%
2026-01-13	0.2300	0.2300	0.2100	0.2100	-30.000%	112	188	-90.476%
2026-01-08	0.3300	0.3500	0.3000	0.3000	-53.125%	49	81	-93.333%
2026-01-07	1.3200	1.3200	0.6400	0.6400	-9.859%	22	56	-96.875%
2026-01-06	0.7100	0.7100	0.7100	0.7100	+36.538%	1	34	-97.183%
2026-01-05	0.5700	0.5700	0.4300	0.5200	0.000%	33	33	-96.154%

Share