Dark

Check out our Dark Pool Levels

MBLY20260206C12
MBLY Feb 6 2026 12.00 Call (MBLY260206C00012000)
option OPRA

EOD

Feb 5, 2026

0.0100-66.667%(-0.0200)102

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.0100	0.0300	0.0100	0.0100	-66.667%	102	680	0.000%
2026-02-02	0.0100	0.0300	0.0100	0.0300	+200.000%	19	685	-66.667%
2026-01-30	0.0100	0.0200	0.0100	0.0100	-75.000%	515	703	0.000%
2026-01-29	0.0100	0.0400	0.0100	0.0400	0.000%	9	384	-75.000%
2026-01-28	0.0400	0.0400	0.0400	0.0400	0.000%	10	383	-75.000%
2026-01-27	0.0400	0.0400	0.0400	0.0400	-33.333%	29	373	-75.000%
2026-01-26	0.0500	0.0600	0.0500	0.0600	-14.286%	162	364	-83.333%
2026-01-23	0.1600	0.1600	0.0500	0.0700	-50.000%	21	298	-85.714%
2026-01-22	0.1900	0.2500	0.1300	0.1400	-58.824%	406	286	-92.857%
2026-01-21	0.3100	0.3900	0.3100	0.3400	+13.333%	8	545	-97.059%
2026-01-20	0.4200	0.4200	0.3000	0.3000	+15.385%	115	537	-96.667%
2026-01-16	0.3600	0.3600	0.2300	0.2600	-36.585%	63	389	-96.154%
2026-01-15	0.3700	0.4100	0.3700	0.4100	0.000%	9	389	-97.561%
2026-01-14	0.4100	0.4100	0.4100	0.4100	+17.143%	4	395	-97.561%
2026-01-13	0.5000	0.5000	0.3500	0.3500	-41.667%	246	391	-97.143%
2026-01-12	0.6100	0.6500	0.5600	0.6000	-7.692%	26	155	-98.333%
2026-01-09	0.5200	0.6500	0.5200	0.6500	+22.642%	39	171	-98.462%
2026-01-08	0.8400	0.8400	0.5300	0.5300	-55.833%	93	149	-98.113%
2026-01-07	1.2000	1.2000	1.1300	1.2000	+20.000%	21	57	-99.167%
2026-01-06	0.8800	1.0000	0.8700	1.0000	+51.515%	44	36	-99.000%
2026-01-05	0.8000	0.8600	0.6600	0.6600	0.000%	11	10	-98.485%

Share