Dark

Check out our Level2View

MBLY20260206C11
MBLY Feb 6 2026 11.00 Call (MBLY260206C00011000)
option OPRA

EOD

Feb 5, 2026

0.02000.000%(0.0000)31

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.0100	0.0300	0.0100	0.0200	0.000%	31	587	0.000%
2026-02-04	0.0300	0.0500	0.0200	0.0200	+100.000%	34	605	0.000%
2026-02-03	0.0100	0.0100	0.0100	0.0100	0.000%	6	631	+100.000%
2026-02-02	0.0100	0.0100	0.0100	0.0100	0.000%	31	637	+100.000%
2026-01-30	0.0800	0.0800	0.0100	0.0100	-50.000%	205	638	+100.000%
2026-01-29	0.0300	0.0300	0.0200	0.0200	-71.429%	32	569	0.000%
2026-01-28	0.0700	0.0800	0.0600	0.0700	-46.154%	56	547	-71.429%
2026-01-27	0.1200	0.1400	0.1100	0.1300	-18.750%	66	500	-84.615%
2026-01-26	0.1000	0.1900	0.1000	0.1600	+6.667%	243	449	-87.500%
2026-01-23	0.1200	0.1500	0.1200	0.1500	-64.286%	14	293	-86.667%
2026-01-22	0.4000	0.5400	0.3000	0.4200	-42.466%	142	283	-95.238%
2026-01-21	0.7600	0.7600	0.5500	0.7300	+32.727%	63	191	-97.260%
2026-01-20	0.5000	0.8100	0.4600	0.5500	+12.245%	14	149	-96.364%
2026-01-16	0.6100	0.6100	0.4900	0.4900	-39.506%	72	72	-95.918%
2026-01-14	0.6200	0.8100	0.6000	0.8100	+17.391%	19	72	-97.531%
2026-01-13	0.8500	0.8500	0.6900	0.6900	-31.683%	40	63	-97.101%
2026-01-12	1.0100	1.0100	1.0100	1.0100	+3.061%	1	36	-98.020%
2026-01-08	1.2500	1.2500	0.9200	0.9800	-55.046%	37	37	-97.959%
2026-01-07	2.6000	2.6000	2.1500	2.1800	+91.228%	26	35	-99.083%
2026-01-05	1.1400	1.1400	1.1400	1.1400	+16.327%	1	16	-98.246%
2026-01-02	0.9000	0.9800	0.9000	0.9800	+34.247%	4	16	-97.959%
2025-12-31	0.7300	0.7300	0.7300	0.7300	+5.797%	3	13	-97.260%
2025-12-30	0.6900	0.6900	0.6900	0.6900	+38.000%	1	13	-97.101%
2025-12-26	0.5000	0.5000	0.5000	0.5000	-3.846%	2	12	-96.000%
2025-12-24	1.4000	1.4000	0.5200	0.5200	0.000%	20	0	-96.154%

Share