Dark

Check out our Dark Pool Levels

MBLY20260206C10
MBLY Feb 6 2026 10.00 Call (MBLY260206C00010000)
option OPRA

EOD

Feb 5, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.0100	0.0100	0.0100	0.0100	0.000%	3	2,047	0.000%
2026-02-04	0.0100	0.0300	0.0100	0.0100	0.000%	20	2,044	0.000%
2026-02-03	0.0200	0.0200	0.0100	0.0100	-50.000%	96	2,043	0.000%
2026-02-02	0.0200	0.0300	0.0100	0.0200	-50.000%	420	2,026	-50.000%
2026-01-30	0.0800	0.0800	0.0400	0.0400	-60.000%	185	1,879	-75.000%
2026-01-29	0.2300	0.2300	0.0700	0.1000	-50.000%	35	1,725	-90.000%
2026-01-28	0.2800	0.2800	0.2000	0.2000	-50.000%	165	1,710	-95.000%
2026-01-27	0.4100	0.4100	0.4000	0.4000	-16.667%	3	1,695	-97.500%
2026-01-26	0.4100	0.5000	0.4100	0.4800	+33.333%	185	1,693	-97.917%
2026-01-23	0.3900	0.5000	0.3600	0.3600	-61.290%	130	1,618	-97.222%
2026-01-22	0.8400	0.9700	0.8300	0.9300	-25.600%	30	1,511	-98.925%
2026-01-21	1.0500	1.2500	1.0100	1.2500	+19.048%	211	1,503	-99.200%
2026-01-20	1.3000	1.3000	1.0500	1.0500	+6.061%	105	1,305	-99.048%
2026-01-16	1.0800	1.0800	0.9300	0.9900	-25.564%	2,695	2,696	-98.990%
2026-01-15	1.3300	1.3300	1.3300	1.3300	-0.746%	1	2,696	-99.248%
2026-01-13	1.3000	1.3600	1.3000	1.3400	-15.723%	2,691	2,697	-99.254%
2026-01-12	1.5900	1.5900	1.5900	1.5900	-13.587%	1	8	-99.371%
2026-01-08	1.8400	1.8400	1.8400	1.8400	-36.332%	3	9	-99.457%
2026-01-07	2.8900	2.8900	2.8900	2.8900	+106.429%	3	6	-99.654%
2026-01-02	1.5500	1.5500	1.4000	1.4000	0.000%	3	3	-99.286%

Share