Dark

MARA20260116P10
MARA Jan 16 2026 10.00 Put (MARA260116P00010000)
option OPRA

EOD

May 15, 2025

1.43+2.143%(+0.03)3,512

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.47	1.47	1.40	1.43	+2.143%	3,512	15,039	0.000%
2025-05-14	1.41	1.43	1.38	1.40	+0.719%	501	15,765	+2.143%
2025-05-13	1.37	1.44	1.37	1.39	0.000%	47	16,265	+2.878%
2025-05-12	1.43	1.43	1.36	1.39	-11.465%	42	16,289	+2.878%
2025-05-09	1.86	1.86	1.54	1.57	-13.260%	1,702	16,287	-8.917%
2025-05-08	1.93	1.93	1.77	1.81	-11.275%	227	16,277	-20.994%
2025-05-07	2.01	2.04	2.00	2.04	-2.392%	252	16,277	-29.902%
2025-05-06	2.07	2.09	2.07	2.09	-0.476%	3	16,208	-31.579%
2025-05-05	2.07	2.11	2.04	2.10	+15.385%	151	16,208	-31.905%
2025-05-02	1.86	1.90	1.77	1.82	-7.143%	60	16,209	-21.429%
2025-05-01	2.01	2.01	1.85	1.96	-6.220%	51	16,208	-27.041%
2025-04-30	2.37	2.37	2.06	2.09	+8.290%	334	16,208	-31.579%
2025-04-29	1.91	1.93	1.88	1.93	-3.980%	105	16,207	-25.907%
2025-04-28	1.90	2.01	1.89	2.01	+4.145%	23	16,206	-28.856%
2025-04-25	1.88	1.93	1.82	1.93	+0.521%	82	16,196	-25.907%
2025-04-24	1.92	1.95	1.81	1.92	+0.524%	481	16,195	-25.521%
2025-04-23	1.93	1.94	1.85	1.91	-6.373%	270	16,623	-25.131%
2025-04-22	2.11	2.14	2.02	2.04	-14.286%	203	16,621	-29.902%
2025-04-21	2.20	2.38	2.20	2.38	+3.478%	507	16,621	-39.916%
2025-04-17	2.28	2.30	2.27	2.30	-2.542%	18	16,624	-37.826%
2025-04-16	2.26	2.36	2.18	2.36	-5.976%	3,044	16,624	-39.407%
2025-04-15	2.13	2.51	2.08	2.51	+17.290%	448	13,645	-43.028%
2025-04-14	2.22	2.29	2.14	2.14	-9.705%	41	13,635	-33.178%
2025-04-11	2.30	2.41	2.30	2.37	-8.494%	110	13,628	-39.662%
2025-04-10	2.51	2.59	2.51	2.59	+13.100%	6	13,581	-44.788%
2025-04-09	2.98	3.09	2.29	2.29	-24.422%	72	13,582	-37.555%
2025-04-08	2.59	3.10	2.59	3.03	+9.783%	57	13,585	-52.805%
2025-04-07	3.21	3.25	2.73	2.76	-0.361%	157	13,563	-48.188%
2025-04-04	2.79	3.20	2.76	2.77	+6.130%	572	13,572	-48.375%
2025-04-03	2.59	2.65	2.59	2.61	+11.538%	5	13,613	-45.211%
2025-04-02	2.55	2.55	2.32	2.34	-6.024%	296	13,614	-38.889%
2025-04-01	2.62	2.62	2.49	2.49	-2.734%	23	13,547	-42.570%
2025-03-31	2.54	2.59	2.50	2.56	+10.345%	762	13,537	-44.141%
2025-03-28	2.27	2.32	2.27	2.32	+13.725%	26	13,944	-38.362%
2025-03-27	2.04	2.04	2.04	2.04	0.000%	3	13,944	-29.902%
2025-03-26	1.99	2.04	1.99	2.04	+4.615%	2	13,941	-29.902%
2025-03-25	1.90	1.97	1.90	1.95	+2.632%	10	13,941	-26.667%
2025-03-24	2.10	2.10	1.90	1.90	-21.811%	121	13,938	-24.737%
2025-03-21	2.43	2.43	2.43	2.43	+1.250%	10	14,038	-41.152%
2025-03-20	2.38	2.40	2.37	2.40	-0.826%	114	14,033	-40.417%
2025-03-19	2.49	2.50	2.29	2.42	-5.098%	484	14,033	-40.909%
2025-03-18	2.50	2.55	2.50	2.55	+7.595%	6	14,003	-43.922%
2025-03-17	2.51	2.51	2.33	2.37	-1.660%	239	14,003	-39.662%
2025-03-14	2.46	2.56	2.35	2.41	-7.663%	156	14,002	-40.664%
2025-03-13	2.40	2.63	2.40	2.61	+9.205%	612	14,000	-45.211%
2025-03-12	2.37	2.39	2.35	2.39	+1.271%	16	14,000	-40.167%
2025-03-11	2.38	2.50	2.33	2.36	-1.667%	47	13,997	-39.407%
2025-03-10	2.14	2.45	2.14	2.40	+26.316%	539	13,992	-40.417%
2025-03-07	2.02	2.04	1.87	1.90	-7.317%	84	14,423	-24.737%
2025-03-06	2.08	2.08	1.99	2.05	-2.381%	76	14,411	-30.244%
2025-03-05	2.13	2.13	2.04	2.10	-6.250%	565	14,411	-31.905%
2025-03-04	2.45	2.45	2.15	2.24	+1.818%	184	13,876	-36.161%
2025-03-03	2.25	2.25	2.00	2.20	-0.901%	63	13,876	-35.000%
2025-02-28	2.23	2.42	2.15	2.22	-5.532%	564	13,835	-35.586%
2025-02-27	2.32	2.36	2.10	2.35	-7.843%	644	13,623	-39.149%
2025-02-26	2.54	2.55	2.45	2.55	+1.190%	855	13,000	-43.922%
2025-02-25	2.15	2.57	2.15	2.52	+19.431%	546	12,281	-43.254%
2025-02-24	1.81	2.11	1.81	2.11	+4.975%	34	12,232	-32.227%
2025-02-21	1.76	2.01	1.76	2.01	+17.544%	142	12,219	-28.856%
2025-02-20	1.67	1.78	1.67	1.71	-2.841%	6	12,208	-16.374%
2025-02-19	1.60	1.77	1.60	1.76	+2.326%	24	12,206	-18.750%
2025-02-18	1.68	1.72	1.65	1.72	+2.381%	143	12,184	-16.860%
2025-02-14	1.65	1.75	1.63	1.68	-2.326%	180	12,037	-14.881%
2025-02-13	1.79	1.80	1.72	1.72	-5.495%	114	12,037	-16.860%
2025-02-12	1.86	1.86	1.82	1.82	+0.552%	6	12,028	-21.429%
2025-02-11	1.75	1.81	1.73	1.81	+3.429%	41	12,028	-20.994%
2025-02-10	1.75	1.75	1.75	1.75	-3.315%	20	12,028	-18.286%
2025-02-07	1.79	1.81	1.78	1.81	-0.549%	136	12,028	-20.994%
2025-02-06	1.80	1.85	1.80	1.82	0.000%	22	12,028	-21.429%
2025-02-05	1.85	1.85	1.81	1.82	+1.111%	21	12,027	-21.429%
2025-02-04	1.83	1.88	1.80	1.80	-2.703%	659	12,017	-20.556%
2025-02-03	1.95	1.95	1.85	1.85	+2.210%	31	11,551	-22.703%
2025-01-31	1.74	1.82	1.71	1.81	+4.023%	358	11,525	-20.994%
2025-01-30	1.70	1.74	1.70	1.74	-6.452%	11	11,524	-17.816%
2025-01-29	1.82	1.86	1.82	1.86	-3.125%	36	11,524	-23.118%
2025-01-28	1.88	1.92	1.84	1.92	-2.041%	13	11,524	-25.521%
2025-01-27	1.92	2.03	1.86	1.96	+15.294%	98	11,524	-27.041%
2025-01-24	1.75	1.75	1.66	1.70	-6.077%	58	11,524	-15.882%
2025-01-23	1.87	1.87	1.79	1.81	-2.688%	161	11,521	-20.994%
2025-01-22	1.98	1.98	1.85	1.86	-5.102%	90	11,521	-23.118%
2025-01-21	1.90	2.00	1.90	1.96	0.000%	181	11,497	-27.041%
2025-01-17	1.95	2.00	1.88	1.96	-5.769%	448	11,348	-27.041%
2025-01-16	2.11	2.11	2.08	2.08	+0.483%	4	11,348	-31.250%
2025-01-15	2.15	2.15	2.07	2.07	-1.896%	14	11,346	-30.918%
2025-01-14	2.30	2.30	2.11	2.11	-10.593%	63	11,346	-32.227%
2025-01-13	2.30	2.37	2.30	2.36	+5.830%	38	11,342	-39.407%
2025-01-10	2.27	2.28	2.23	2.23	-1.762%	130	11,337	-35.874%
2025-01-08	2.20	2.27	2.18	2.27	+6.573%	19	11,327	-37.004%
2025-01-07	2.09	2.17	2.05	2.13	+1.429%	173	11,327	-32.864%
2025-01-06	2.11	2.13	2.05	2.10	-2.326%	195	11,327	-31.905%
2025-01-03	2.22	2.22	2.15	2.15	-13.306%	14	11,327	-33.488%
2025-01-02	2.34	2.50	2.34	2.48	-0.800%	68	11,330	-42.339%
2024-12-31	2.48	2.54	2.48	2.50	-0.794%	210	11,271	-42.800%
2024-12-30	2.48	2.58	2.48	2.52	+5.000%	8	11,271	-43.254%
2024-12-27	2.36	2.43	2.36	2.40	+1.695%	106	11,270	-40.417%
2024-12-26	2.38	2.38	2.36	2.36	+1.724%	11	11,270	-39.407%
2024-12-24	2.38	2.38	2.31	2.32	-3.734%	10	11,257	-38.362%
2024-12-23	2.50	2.55	2.41	2.41	-2.823%	14	11,257	-40.664%
2024-12-20	2.50	2.50	2.45	2.48	+2.905%	6	11,257	-42.339%
2024-12-19	2.20	2.50	2.20	2.41	+0.417%	115	11,258	-40.664%
2024-12-18	2.20	2.40	2.17	2.40	+15.385%	17	11,256	-40.417%
2024-12-17	2.08	2.08	2.08	2.08	-3.256%	2	11,256	-31.250%
2024-12-16	2.20	2.20	2.15	2.15	-6.926%	11	11,256	-33.488%
2024-12-13	2.35	2.35	2.31	2.31	+0.873%	36	11,256	-38.095%
2024-12-12	2.22	2.31	2.22	2.29	+1.327%	7	11,250	-37.555%
2024-12-11	2.26	2.26	2.26	2.26	-4.641%	5	11,250	-36.726%
2024-12-10	2.20	2.37	2.20	2.37	+7.727%	191	11,250	-39.662%
2024-12-09	2.10	2.20	2.10	2.20	+7.317%	9	11,065	-35.000%
2024-12-06	1.99	2.05	1.97	2.05	-2.381%	786	11,068	-30.244%
2024-12-05	1.98	2.10	1.96	2.10	+3.448%	7	10,786	-31.905%
2024-12-04	1.99	2.19	1.99	2.03	0.000%	510	10,785	-29.557%
2024-12-03	1.89	2.03	1.89	2.03	+0.495%	87	10,384	-29.557%
2024-12-02	1.92	2.02	1.87	2.02	+14.773%	5,005	10,303	-29.208%
2024-11-29	1.75	1.76	1.75	1.76	-9.278%	820	5,419	-18.750%
2024-11-27	1.89	2.03	1.89	1.94	+2.105%	8	5,214	-26.289%
2024-11-26	1.84	1.92	1.84	1.90	0.000%	50	5,214	-24.737%
2024-11-25	1.90	1.90	1.90	1.90	-7.767%	1	5,204	-24.737%
2024-11-22	2.05	2.06	2.05	2.06	-6.364%	4	5,204	-30.583%
2024-11-21	2.06	2.20	2.06	2.20	+6.796%	44	5,204	-35.000%
2024-11-20	1.87	2.20	1.87	2.06	-2.830%	30	5,207	-30.583%
2024-11-19	2.21	2.21	2.12	2.12	-7.826%	6	5,191	-32.547%
2024-11-18	1.93	2.30	1.93	2.30	+27.778%	25	5,191	-37.826%
2024-11-14	1.80	1.80	1.80	1.80	+9.091%	1	5,192	-20.556%
2024-11-13	1.65	1.65	1.65	1.65	+2.484%	2	5,192	-13.333%
2024-11-12	1.66	1.71	1.61	1.61	-2.424%	25	5,192	-11.180%
2024-11-11	1.58	1.67	1.58	1.65	-10.811%	56	5,194	-13.333%
2024-11-08	1.85	1.85	1.85	1.85	+2.210%	4	5,220	-22.703%
2024-11-07	1.97	1.97	1.81	1.81	-5.236%	20	5,218	-20.994%
2024-11-06	2.10	2.10	1.88	1.91	-19.068%	33	5,217	-25.131%
2024-11-05	2.26	2.36	2.26	2.36	+4.889%	3	5,213	-39.407%
2024-11-01	2.20	2.25	2.20	2.25	-2.174%	10	5,213	-36.444%
2024-10-31	2.15	2.30	2.15	2.30	+13.861%	5	5,213	-37.826%
2024-10-30	2.02	2.02	2.02	2.02	-0.493%	7	5,211	-29.208%
2024-10-29	2.00	2.03	2.00	2.03	-0.490%	7	5,211	-29.557%
2024-10-28	2.18	2.18	2.04	2.04	-8.520%	5	5,210	-29.902%
2024-10-25	2.20	2.23	2.13	2.23	+5.189%	24	5,209	-35.874%
2024-10-24	2.12	2.12	2.12	2.12	-4.072%	10	5,209	-32.547%
2024-10-23	2.15	2.24	2.15	2.21	+5.742%	70	5,219	-35.294%
2024-10-22	1.99	2.09	1.99	2.09	-0.476%	15	5,219	-31.579%
2024-10-18	2.12	2.12	2.10	2.10	-4.545%	52	5,209	-31.905%
2024-10-17	2.24	2.24	2.20	2.20	-4.348%	14	5,208	-35.000%
2024-10-16	2.30	2.30	2.30	2.30	+21.053%	2	5,207	-37.826%
2024-10-14	2.26	2.26	1.90	1.90	-20.502%	9	5,205	-24.737%
2024-10-11	2.42	2.42	2.35	2.39	-5.534%	28	5,205	-40.167%
2024-10-09	2.53	2.53	2.53	2.53	-1.556%	1	5,205	-43.478%
2024-10-07	2.50	2.57	2.50	2.57	+2.800%	7	5,205	-44.358%
2024-10-04	2.43	2.50	2.43	2.50	-6.015%	10	5,210	-42.800%
2024-10-02	2.66	2.66	2.66	2.66	-3.971%	2	5,214	-46.241%
2024-10-01	2.72	2.77	2.72	2.77	+9.486%	2	5,212	-48.375%
2024-09-30	2.55	2.55	2.53	2.53	+5.417%	3	5,212	-43.478%
2024-09-27	2.43	2.43	2.38	2.40	+4.348%	40	5,210	-40.417%
2024-09-26	2.37	2.37	2.30	2.30	-6.122%	11	5,208	-37.826%
2024-09-25	2.35	2.45	2.35	2.45	-1.210%	3	5,208	-41.633%
2024-09-24	2.44	2.57	2.44	2.48	-1.195%	54	5,208	-42.339%
2024-09-23	2.58	2.58	2.51	2.51	-3.831%	6	5,207	-43.028%
2024-09-20	2.73	2.73	2.61	2.61	-0.382%	20	5,201	-45.211%
2024-09-19	2.55	2.62	2.55	2.62	-5.755%	2	5,198	-45.420%
2024-09-17	2.78	2.78	2.78	2.78	+2.963%	4	5,198	-48.561%
2024-09-16	2.70	2.70	2.70	2.70	+1.124%	2	5,198	-47.037%
2024-09-13	2.70	2.70	2.61	2.67	-5.654%	24	5,198	-46.442%
2024-09-10	2.92	2.92	2.83	2.83	-12.923%	2	5,203	-49.470%
2024-09-06	3.05	3.25	3.05	3.25	+5.519%	6	5,204	-56.000%
2024-09-05	2.95	3.15	2.95	3.08	+4.407%	40	5,204	-53.571%
2024-09-04	2.88	2.95	2.85	2.95	-1.667%	37	5,201	-51.525%
2024-09-03	2.75	3.00	2.75	3.00	+10.294%	17	5,201	-52.333%
2024-08-30	2.72	2.72	2.72	2.72	+9.677%	6	5,189	-47.426%
2024-08-29	2.49	2.49	2.48	2.48	-7.463%	11	5,189	-42.339%
2024-08-28	2.65	2.68	2.65	2.68	+6.349%	2	5,189	-46.642%
2024-08-26	2.58	2.58	2.50	2.52	-1.176%	15	5,190	-43.254%
2024-08-23	2.63	2.63	2.55	2.55	-5.556%	22	5,189	-43.922%
2024-08-22	2.70	2.70	2.70	2.70	0.000%	1	5,193	-47.037%
2024-08-21	2.70	2.70	2.70	2.70	-3.571%	2	5,193	-47.037%
2024-08-20	2.80	2.80	2.80	2.80	-1.754%	17	5,193	-48.929%
2024-08-16	2.85	2.85	2.85	2.85	-2.397%	42	5,193	-49.825%
2024-08-15	2.86	2.93	2.85	2.92	-3.630%	66	5,193	-51.027%
2024-08-14	3.03	3.03	3.03	3.03	+3.767%	1	5,195	-52.805%
2024-08-13	3.10	3.15	2.92	2.92	-2.667%	5,019	5,195	-51.027%
2024-08-12	3.05	3.05	2.90	3.00	-29.577%	105	870	-52.333%
2024-08-07	3.06	4.26	3.06	4.26	+49.474%	3	818	-66.432%
2024-08-06	3.00	3.00	2.85	2.85	-6.250%	22	817	-49.825%
2024-08-05	3.40	3.40	2.05	3.04	+3.051%	131	819	-52.961%
2024-08-02	2.78	2.95	2.78	2.95	+22.407%	10	822	-51.525%
2024-07-26	2.40	2.41	2.40	2.41	-1.633%	24	818	-40.664%
2024-07-25	2.45	2.45	2.45	2.45	+1.240%	20	829	-41.633%
2024-07-24	2.41	2.42	2.41	2.42	+3.419%	6	809	-40.909%
2024-07-23	2.27	2.34	2.19	2.34	+6.364%	16	808	-38.889%
2024-07-19	2.04	2.20	2.04	2.20	+10.553%	29	799	-35.000%
2024-07-17	1.93	2.00	1.93	1.99	+0.505%	30	798	-28.141%
2024-07-16	1.98	1.98	1.98	1.98	-5.714%	5	782	-27.778%
2024-07-15	2.14	2.14	2.10	2.10	-6.667%	22	777	-31.905%
2024-07-12	2.30	2.31	2.25	2.25	-5.063%	8	775	-36.444%
2024-07-11	2.37	2.37	2.37	2.37	-2.066%	2	774	-39.662%
2024-07-09	2.45	2.45	2.42	2.42	+0.833%	45	774	-40.909%
2024-07-08	2.40	2.40	2.40	2.40	0.000%	5	730	-40.417%
2024-07-05	2.41	2.41	2.40	2.40	+4.348%	106	730	-40.417%
2024-07-03	2.30	2.30	2.30	2.30	+3.139%	1	730	-37.826%
2024-07-02	2.19	2.23	2.19	2.23	+4.206%	22	730	-35.874%
2024-07-01	2.24	2.24	2.14	2.14	-14.400%	3	732	-33.178%
2024-06-28	2.50	2.50	2.50	2.50	-0.794%	4	732	-42.800%
2024-06-27	2.52	2.52	2.52	2.52	+1.613%	5	732	-43.254%
2024-06-26	2.48	2.48	2.48	2.48	-6.415%	1	737	-42.339%
2024-06-25	2.65	2.65	2.65	2.65	-3.636%	10	738	-46.038%
2024-06-24	2.75	2.75	2.75	2.75	+1.103%	1	738	-48.000%
2024-06-21	2.72	2.72	2.72	2.72	+6.667%	2	738	-47.426%
2024-06-20	2.55	2.55	2.55	2.55	-5.556%	1	738	-43.922%
2024-06-18	2.73	2.73	2.70	2.70	-10.891%	3	737	-47.037%
2024-06-17	2.80	3.03	2.80	3.03	+8.214%	3	737	-52.805%
2024-06-14	2.76	2.80	2.71	2.80	+2.564%	42	736	-48.929%
2024-06-13	2.71	2.73	2.71	2.73	+0.738%	2	738	-47.619%
2024-06-12	2.65	2.71	2.63	2.71	-5.903%	42	736	-47.232%
2024-06-11	2.90	2.90	2.67	2.88	+3.597%	4	736	-50.347%
2024-06-07	2.59	2.78	2.59	2.78	+4.906%	44	737	-48.561%
2024-06-06	2.61	2.67	2.61	2.65	-0.376%	5	728	-46.038%
2024-06-05	2.97	2.97	2.66	2.66	-1.845%	3	728	-46.241%
2024-06-04	2.74	2.80	2.65	2.71	-2.867%	27	729	-47.232%
2024-06-03	2.79	2.79	2.78	2.79	-6.689%	7	729	-48.746%
2024-05-31	2.95	2.99	2.94	2.99	+6.028%	14	729	-52.174%
2024-05-28	2.80	2.82	2.80	2.82	+4.444%	12	724	-49.291%
2024-05-23	2.95	2.95	2.70	2.70	-2.878%	20	706	-47.037%
2024-05-22	2.78	2.78	2.78	2.78	-1.767%	36	706	-48.561%
2024-05-21	2.80	2.83	2.80	2.83	+2.909%	11	706	-49.470%
2024-05-20	2.78	2.81	2.71	2.75	-9.539%	15	696	-48.000%
2024-05-16	3.04	3.04	3.04	3.04	+4.110%	1	705	-52.961%
2024-05-15	3.00	3.00	2.92	2.92	-6.709%	15	704	-51.027%
2024-05-14	3.13	3.13	3.13	3.13	-2.188%	2	703	-54.313%
2024-05-13	3.17	3.25	3.17	3.20	+1.587%	35	705	-55.313%
2024-05-10	3.16	3.21	3.15	3.15	+3.960%	22	685	-54.603%
2024-05-09	3.14	3.14	3.00	3.03	-0.980%	25	683	-52.805%
2024-05-08	3.20	3.20	3.06	3.06	+0.328%	22	681	-53.268%
2024-05-07	3.10	3.13	3.05	3.05	-1.613%	25	680	-53.115%
2024-05-06	3.21	3.21	3.02	3.10	-9.091%	56	683	-53.871%
2024-05-03	3.35	3.43	3.35	3.41	-2.571%	24	696	-58.065%
2024-05-02	3.50	3.55	3.50	3.50	0.000%	11	684	-59.143%
2024-05-01	3.67	3.67	3.50	3.50	-2.778%	13	678	-59.143%
2024-04-30	3.55	3.60	3.55	3.60	+8.761%	11	670	-60.278%
2024-04-29	3.32	3.33	3.31	3.31	+3.115%	3	670	-56.798%
2024-04-26	3.20	3.29	3.20	3.21	-1.231%	94	667	-55.452%
2024-04-25	3.39	3.39	3.25	3.25	+1.562%	5	654	-56.000%
2024-04-24	3.23	3.31	3.20	3.20	-3.030%	13	653	-55.313%
2024-04-23	3.40	3.45	3.30	3.30	-8.587%	10	660	-56.667%
2024-04-22	3.58	3.68	3.58	3.61	-2.432%	31	660	-60.388%
2024-04-19	3.70	3.70	3.70	3.70	-4.639%	10	671	-61.351%
2024-04-17	3.85	3.88	3.85	3.88	0.000%	22	671	-63.144%
2024-04-16	3.90	3.90	3.85	3.88	+4.865%	30	655	-63.144%
2024-04-15	3.70	3.70	3.70	3.70	-0.804%	1	674	-61.351%
2024-04-12	3.65	3.73	3.65	3.73	+4.482%	24	675	-61.662%
2024-04-11	3.60	3.60	3.57	3.57	+0.563%	2	675	-59.944%
2024-04-10	3.60	3.60	3.55	3.55	-0.560%	5	674	-59.718%
2024-04-05	3.45	3.60	3.45	3.57	-1.381%	12	675	-59.944%
2024-04-04	3.65	3.65	3.62	3.62	+4.023%	6	673	-60.497%
2024-04-03	3.48	3.48	3.48	3.48	+5.455%	10	674	-58.908%
2024-03-28	3.20	3.30	3.20	3.30	0.000%	11	673	-56.667%
2024-03-27	3.40	3.40	3.30	3.30	-5.714%	4	673	-56.667%
2024-03-26	3.50	3.50	3.43	3.50	+2.941%	9	673	-59.143%
2024-03-25	3.40	3.40	3.40	3.40	-1.449%	1	676	-57.941%
2024-03-22	3.45	3.45	3.45	3.45	+3.604%	4	677	-58.551%
2024-03-21	3.35	3.35	3.33	3.33	-0.893%	47	677	-57.057%
2024-03-20	3.64	3.64	3.36	3.36	-13.846%	49	719	-57.440%
2024-03-19	3.90	3.90	3.90	3.90	0.000%	7	743	-63.333%
2024-03-14	3.85	3.90	3.85	3.90	+6.849%	102	745	-63.333%
2024-03-12	3.65	3.65	3.65	3.65	+1.108%	36	745	-60.822%
2024-03-11	3.48	3.61	3.48	3.61	+7.761%	18	716	-60.388%
2024-03-08	3.28	3.35	3.28	3.35	-2.616%	8	717	-57.313%
2024-03-07	3.39	3.44	3.39	3.44	-0.290%	16	716	-58.430%
2024-03-06	3.43	3.45	3.43	3.45	-1.429%	4	718	-58.551%
2024-03-05	3.26	3.50	3.25	3.50	+4.478%	22	714	-59.143%
2024-03-04	3.10	3.35	3.10	3.35	+4.688%	27	704	-57.313%
2024-03-01	3.25	3.25	3.15	3.20	-4.478%	32	683	-55.313%
2024-02-29	3.30	3.40	3.30	3.35	+1.515%	237	693	-57.313%
2024-02-28	3.25	3.30	3.25	3.30	-0.302%	33	752	-56.667%
2024-02-27	3.10	3.31	3.10	3.31	+3.438%	19	747	-56.798%
2024-02-26	3.31	3.31	3.20	3.20	-6.706%	18	757	-55.313%
2024-02-23	3.50	3.50	3.43	3.43	-3.380%	22	773	-58.309%
2024-02-22	3.53	3.55	3.53	3.55	-2.204%	4	784	-59.718%
2024-02-21	3.63	3.63	3.63	3.63	+0.276%	1	784	-60.606%
2024-02-20	3.55	3.68	3.54	3.62	+3.429%	34	783	-60.497%
2024-02-16	3.50	3.50	3.50	3.50	+1.449%	2	791	-59.143%
2024-02-15	3.31	3.45	3.31	3.45	0.000%	7	791	-58.551%
2024-02-14	3.50	3.52	3.40	3.45	-5.479%	43	786	-58.551%
2024-02-13	3.65	3.65	3.65	3.65	+2.817%	5	817	-60.822%
2024-02-12	3.75	3.75	3.55	3.55	-7.792%	27	812	-59.718%
2024-02-09	3.75	3.95	3.75	3.85	-1.282%	126	810	-62.857%
2024-02-08	4.10	4.10	3.87	3.90	-7.143%	242	732	-63.333%
2024-02-07	4.33	4.33	4.20	4.20	-1.176%	11	494	-65.952%
2024-02-06	4.25	4.25	4.25	4.25	-0.932%	2	484	-66.353%
2024-02-05	4.17	4.29	4.17	4.29	+2.632%	11	484	-66.667%
2024-02-02	4.15	4.18	4.15	4.18	-2.564%	11	474	-65.789%
2024-02-01	4.29	4.29	4.29	4.29	-2.500%	2	463	-66.667%
2024-01-31	4.20	4.40	4.20	4.40	+9.181%	14	464	-67.500%
2024-01-30	4.03	4.03	4.03	4.03	+0.750%	1	450	-64.516%
2024-01-29	4.00	4.00	4.00	4.00	+0.503%	1	449	-64.250%
2024-01-26	4.05	4.10	3.98	3.98	-5.238%	10	448	-64.070%
2024-01-25	4.23	4.25	4.20	4.20	-0.238%	22	450	-65.952%
2024-01-24	4.15	4.21	4.15	4.21	+1.202%	9	429	-66.033%
2024-01-22	4.25	4.25	4.16	4.16	-2.118%	5	420	-65.625%
2024-01-19	4.34	4.34	4.25	4.25	+1.432%	4	417	-66.353%
2024-01-18	4.19	4.19	4.19	4.19	+2.195%	1	413	-65.871%
2024-01-17	4.11	4.11	4.04	4.10	+2.500%	6	413	-65.122%
2024-01-16	4.00	4.00	4.00	4.00	+2.564%	33	408	-64.250%
2024-01-12	3.94	3.99	3.80	3.90	+5.405%	63	412	-63.333%
2024-01-11	3.60	3.86	3.60	3.70	+12.121%	23	412	-61.351%
2024-01-10	3.30	3.30	3.30	3.30	-9.589%	1	411	-56.667%
2024-01-09	3.65	3.65	3.65	3.65	-0.545%	4	410	-60.822%
2024-01-08	3.78	3.85	3.67	3.67	-4.922%	8	412	-61.035%
2024-01-05	3.76	3.86	3.76	3.86	+2.933%	2	413	-62.953%
2024-01-04	3.80	3.80	3.60	3.75	-5.303%	15	412	-61.867%
2024-01-03	4.00	4.00	3.96	3.96	-1.000%	3	411	-63.889%
2024-01-02	3.90	4.00	3.80	4.00	+6.952%	14	411	-64.250%
2023-12-29	3.70	3.74	3.70	3.74	+8.406%	25	402	-61.765%
2023-12-28	3.65	3.65	3.45	3.45	0.000%	11	402	-58.551%
2023-12-27	3.50	3.50	3.30	3.45	-2.817%	10	403	-58.551%
2023-12-26	3.55	3.55	3.55	3.55	0.000%	20	403	-59.718%
2023-12-22	3.55	3.56	3.41	3.55	-1.389%	25	366	-59.718%
2023-12-21	3.67	3.73	3.50	3.60	+1.124%	134	366	-60.278%
2023-12-20	3.50	3.56	3.43	3.56	+1.714%	16	345	-59.831%
2023-12-19	3.65	3.65	3.50	3.50	-6.667%	18	357	-59.143%
2023-12-18	3.75	3.75	3.75	3.75	-0.531%	11	363	-61.867%
2023-12-14	3.85	3.93	3.77	3.77	-4.071%	5	373	-62.069%
2023-12-13	4.19	4.19	3.93	3.93	-3.202%	30	376	-63.613%
2023-12-11	4.33	4.33	4.05	4.06	+2.785%	3	368	-64.778%
2023-12-08	3.95	3.95	3.95	3.95	-3.893%	1	366	-63.797%
2023-12-07	4.10	4.11	4.10	4.11	+0.489%	4	366	-65.207%
2023-12-06	4.10	4.10	4.09	4.09	-1.446%	2	363	-65.037%
2023-12-05	4.15	4.15	4.15	4.15	+1.220%	13	364	-65.542%
2023-12-04	4.18	4.19	4.07	4.10	-5.747%	10	365	-65.122%
2023-12-01	4.35	4.35	4.35	4.35	-2.466%	1	362	-67.126%
2023-11-30	4.45	4.46	4.45	4.46	-0.224%	12	362	-67.937%
2023-11-29	4.41	4.50	4.41	4.47	+1.822%	6	374	-68.009%
2023-11-28	4.46	4.46	4.39	4.39	-3.091%	35	374	-67.426%
2023-11-27	4.70	4.88	4.52	4.53	-0.440%	11	374	-68.433%
2023-11-24	4.55	4.55	4.55	4.55	-3.602%	16	383	-68.571%
2023-11-22	4.95	4.95	4.25	4.72	-2.680%	488	643	-69.703%
2023-11-21	4.90	4.95	4.80	4.85	-0.206%	21	643	-70.515%
2023-11-20	4.75	4.86	4.75	4.86	-3.762%	6	651	-70.576%
2023-11-17	5.10	5.10	5.05	5.05	-0.980%	3	645	-71.683%
2023-11-16	5.00	5.10	5.00	5.10	+3.030%	6	646	-71.961%
2023-11-15	4.59	5.08	4.59	4.95	-3.883%	531	643	-71.111%
2023-11-14	5.15	5.20	5.10	5.15	-0.962%	11	172	-72.233%
2023-11-10	5.25	5.25	5.20	5.20	+0.971%	2	164	-72.500%
2023-11-09	5.10	5.15	5.10	5.15	-3.738%	3	162	-72.233%
2023-11-08	5.35	5.35	5.35	5.35	+0.943%	1	161	-73.271%
2023-11-07	5.30	5.30	5.30	5.30	+6.000%	25	160	-73.019%
2023-11-03	4.95	5.00	4.95	5.00	-3.846%	12	135	-71.400%
2023-10-31	5.20	5.20	5.20	5.20	-0.952%	1	123	-72.500%
2023-10-30	5.25	5.25	5.25	5.25	+1.942%	1	122	-72.762%
2023-10-27	5.15	5.15	5.15	5.15	0.000%	4	121	-72.233%
2023-10-26	5.15	5.15	5.15	5.15	+7.292%	3	121	-72.233%
2023-10-24	4.80	4.80	4.80	4.80	-5.882%	5	118	-70.208%
2023-10-23	5.15	5.15	5.08	5.10	-3.774%	22	113	-71.961%
2023-10-20	5.30	5.30	5.30	5.30	+2.119%	1	111	-73.019%
2023-10-16	5.19	5.19	5.19	5.19	-2.075%	1	110	-72.447%
2023-10-13	5.30	5.30	5.30	5.30	+0.569%	1	109	-73.019%
2023-10-11	5.27	5.27	5.27	5.27	-1.862%	1	109	-72.865%
2023-10-09	5.37	5.37	5.37	5.37	+0.374%	1	108	-73.371%
2023-10-06	5.35	5.35	5.35	5.35	-3.430%	9	107	-73.271%
2023-10-04	5.54	5.54	5.54	5.54	+13.061%	24	98	-74.188%
2023-10-02	4.90	4.90	4.90	4.90	-5.769%	1	77	-70.816%
2023-09-29	5.20	5.20	5.20	5.20	+1.961%	1	76	-72.500%
2023-09-28	5.20	5.20	5.10	5.10	-1.923%	20	77	-71.961%
2023-09-25	5.20	5.20	5.20	5.20	+2.161%	45	73	-72.500%
2023-09-21	5.09	5.09	5.09	5.09	+4.948%	2	76	-71.906%
2023-09-19	5.10	5.10	4.85	4.85	-1.020%	9	75	-70.515%
2023-09-18	4.80	4.90	4.80	4.90	-3.733%	2	72	-70.816%
2023-09-13	5.08	5.09	5.04	5.09	+1.800%	48	70	-71.906%
2023-09-12	4.95	5.00	4.95	5.00	0.000%	21	42	-71.400%
2023-09-11	4.98	5.09	4.98	5.00	0.000%	22	21	-71.400%