Dark

MARA20260116C5
MARA Jan 16 2026 5.00 Call (MARA260116C00005000)
option OPRA

EOD

May 14, 2025

11.43-3.950%(-0.47)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	11.36	11.43	11.35	11.43	-3.950%	14	1,377	0.000%
2025-05-13	11.40	11.90	11.40	11.90	+2.941%	16	1,386	-3.950%
2025-05-12	11.70	12.05	11.50	11.56	+5.091%	55	1,386	-1.125%
2025-05-09	10.64	11.20	10.40	11.00	+11.336%	152	1,439	+3.909%
2025-05-08	10.00	10.00	9.88	9.88	+11.011%	2	1,472	+15.688%
2025-05-07	8.93	8.93	8.90	8.90	-0.447%	41	1,472	+28.427%
2025-05-05	8.47	8.94	8.47	8.94	-12.353%	31	1,431	+27.852%
2025-05-02	10.20	10.20	10.20	10.20	+0.990%	260	1,425	+12.059%
2025-05-01	10.10	10.10	10.10	10.10	+11.233%	18	1,295	+13.168%
2025-04-30	9.46	9.46	8.95	9.08	-7.817%	75	1,277	+25.881%
2025-04-25	9.80	9.85	9.80	9.85	+1.546%	26	1,345	+16.041%
2025-04-24	9.70	9.70	9.70	9.70	-2.218%	5	1,335	+17.835%
2025-04-23	9.92	9.92	9.92	9.92	+3.874%	100	1,330	+15.222%
2025-04-22	9.00	9.55	9.00	9.55	+17.901%	23	1,230	+19.686%
2025-04-21	8.60	8.60	8.10	8.10	+2.532%	2	1,251	+41.111%
2025-04-17	7.90	7.90	7.90	7.90	-3.186%	1	1,249	+44.684%
2025-04-16	8.16	8.16	8.16	8.16	+0.741%	100	1,249	+40.074%
2025-04-15	8.33	8.33	8.10	8.10	-4.706%	5	1,349	+41.111%
2025-04-14	8.55	9.15	8.50	8.50	+11.549%	12	1,352	+34.471%
2025-04-11	7.62	7.62	7.62	7.62	+1.600%	4	1,354	+50.000%
2025-04-10	7.50	7.50	7.50	7.50	-7.407%	2	1,352	+52.400%
2025-04-09	6.32	8.10	6.32	8.10	+11.724%	3	1,350	+41.111%
2025-04-08	7.42	7.42	7.25	7.25	+0.694%	105	1,351	+57.655%
2025-04-07	6.18	7.20	6.18	7.20	+1.839%	69	1,246	+58.750%
2025-04-04	6.75	7.07	5.85	7.07	-1.806%	24	1,182	+61.669%
2025-04-03	7.15	7.20	7.15	7.20	-13.772%	11	1,172	+58.750%
2025-04-02	8.22	8.35	8.22	8.35	+12.838%	2	1,162	+36.886%
2025-03-31	7.22	7.50	7.22	7.40	-9.202%	7	1,162	+54.459%
2025-03-28	8.32	8.32	8.15	8.15	-10.440%	22	1,155	+40.245%
2025-03-27	9.10	9.10	9.10	9.10	-3.805%	1	1,144	+25.604%
2025-03-26	9.46	9.46	9.46	9.46	-4.444%	3	1,143	+20.825%
2025-03-24	9.53	9.90	9.53	9.90	+22.981%	50	1,140	+15.455%
2025-03-21	8.15	8.15	8.05	8.05	+0.625%	4	1,166	+41.988%
2025-03-18	8.13	8.13	7.89	8.00	-7.940%	21	1,164	+42.875%
2025-03-17	8.60	8.69	8.60	8.69	-2.905%	44	1,154	+31.530%
2025-03-14	8.50	8.95	8.50	8.95	+7.831%	24	1,114	+27.709%
2025-03-13	8.90	8.90	8.25	8.30	-11.702%	12	1,093	+37.711%
2025-03-12	9.50	9.50	9.40	9.40	+3.297%	24	1,093	+21.596%
2025-03-11	8.80	9.10	8.80	9.10	-2.985%	8	1,073	+25.604%
2025-03-10	10.75	10.75	9.38	9.38	-20.170%	81	1,069	+21.855%
2025-03-07	11.05	11.75	10.70	11.75	+8.796%	306	1,044	-2.723%
2025-03-06	10.75	10.80	10.55	10.80	+1.408%	4	899	+5.833%
2025-03-05	10.55	10.65	10.50	10.65	+6.500%	20	896	+7.324%
2025-03-04	9.01	10.45	9.01	10.00	+3.627%	101	902	+14.300%
2025-03-03	11.00	11.00	9.65	9.65	+3.209%	51	893	+18.446%
2025-02-28	9.45	10.10	9.35	9.35	+5.056%	98	926	+22.246%
2025-02-27	9.85	10.15	8.90	8.90	+7.229%	39	969	+28.427%
2025-02-26	8.15	8.54	8.15	8.30	-1.190%	18	985	+37.711%
2025-02-25	9.10	9.15	7.90	8.40	-12.953%	18	978	+36.071%
2025-02-24	9.55	9.93	9.50	9.65	-7.212%	24	983	+18.446%
2025-02-21	11.30	11.30	10.40	10.40	-9.565%	34	981	+9.904%
2025-02-18	11.50	11.50	11.50	11.50	-10.156%	1	972	-0.609%
2025-02-14	12.80	12.80	12.80	12.80	+4.065%	2	974	-10.703%
2025-02-13	12.70	12.70	12.30	12.30	+5.579%	2	974	-7.073%
2025-02-12	11.05	11.65	11.05	11.65	0.000%	3	974	-1.888%
2025-02-11	12.05	12.05	11.65	11.65	-7.466%	2	974	-1.888%
2025-02-10	12.59	12.59	12.59	12.59	+2.441%	1	975	-9.214%
2025-02-06	12.80	12.80	12.29	12.29	-4.729%	12	975	-6.998%
2025-02-05	12.90	12.90	12.90	12.90	-4.444%	7	975	-11.395%
2025-02-04	13.65	13.65	13.47	13.50	-3.915%	8	975	-15.333%
2025-01-31	14.05	14.05	14.05	14.05	-5.323%	4	969	-18.648%
2025-01-30	14.84	14.84	14.84	14.84	+8.163%	5	972	-22.978%
2025-01-29	13.72	13.72	13.72	13.72	-2.000%	30	972	-16.691%
2025-01-28	14.00	14.00	14.00	14.00	+1.083%	2	1,002	-18.357%
2025-01-27	14.55	14.55	13.85	13.85	-12.342%	3	1,000	-17.473%
2025-01-23	15.80	15.80	15.80	15.80	+0.317%	2	997	-27.658%
2025-01-22	15.75	15.75	15.75	15.75	-3.670%	1	997	-27.429%
2025-01-21	14.85	16.35	14.85	16.35	+2.830%	5	997	-30.092%
2025-01-17	15.90	15.90	15.90	15.90	+10.801%	2	995	-28.113%
2025-01-15	14.00	14.35	14.00	14.35	+8.712%	51	995	-20.348%
2025-01-14	13.20	13.20	13.20	13.20	+3.937%	50	995	-13.409%
2025-01-13	12.75	12.93	12.60	12.70	-7.636%	141	945	-10.000%
2025-01-10	13.70	13.75	13.70	13.75	-4.181%	242	995	-16.873%
2025-01-08	14.15	14.35	14.15	14.35	-4.651%	8	884	-20.348%
2025-01-07	15.33	15.35	15.05	15.05	-6.347%	9	884	-24.053%
2025-01-06	16.20	16.20	16.07	16.07	+5.724%	6	883	-28.874%
2025-01-03	15.25	15.35	15.20	15.20	+16.564%	12	884	-24.803%
2025-01-02	14.00	14.00	13.04	13.04	+1.479%	7	885	-12.347%
2024-12-31	13.45	13.45	12.85	12.85	-4.815%	102	978	-11.051%
2024-12-30	14.20	14.20	13.01	13.50	-17.431%	30	978	-15.333%
2024-12-26	16.35	16.35	16.35	16.35	+5.825%	1	992	-30.092%
2024-12-23	15.35	15.45	15.35	15.45	-28.966%	3	991	-26.019%
2024-12-17	21.75	21.75	21.75	21.75	+8.750%	2	988	-47.448%
2024-12-16	20.00	20.00	20.00	20.00	-4.762%	1	987	-42.850%
2024-12-11	21.00	21.00	21.00	21.00	+0.962%	100	987	-45.571%
2024-12-09	20.80	20.80	20.80	20.80	-5.455%	1	887	-45.048%
2024-12-06	22.34	22.34	22.00	22.00	+1.852%	8	886	-48.045%
2024-12-05	23.05	23.05	21.60	21.60	+0.605%	3	890	-47.083%
2024-12-04	20.80	21.47	20.75	21.47	+2.238%	3	889	-46.763%
2024-12-03	21.50	21.50	21.00	21.00	-0.568%	4	886	-45.571%
2024-12-02	21.60	21.65	20.13	21.12	-17.757%	77	882	-45.881%
2024-11-29	25.70	25.70	25.68	25.68	+16.727%	40	820	-55.491%
2024-11-25	23.93	24.50	22.00	22.00	+1.382%	7	840	-48.045%
2024-11-22	22.10	22.10	21.66	21.70	+6.529%	28	843	-47.327%
2024-11-21	20.60	21.09	20.37	20.37	+5.818%	13	832	-43.888%
2024-11-20	19.10	19.25	18.12	19.25	+17.593%	16	842	-40.623%
2024-11-19	16.37	16.37	16.37	16.37	+17.939%	5	833	-30.177%
2024-11-18	15.75	15.75	13.88	13.88	-14.847%	63	828	-17.651%
2024-11-14	17.73	17.73	16.30	16.30	-10.292%	48	826	-29.877%
2024-11-13	19.29	19.29	17.33	18.17	-11.366%	33	781	-37.094%
2024-11-12	19.99	20.50	19.99	20.50	-0.966%	41	751	-44.244%
2024-11-11	18.40	20.70	18.40	20.70	+42.759%	20	712	-44.783%
2024-11-08	14.50	14.50	14.50	14.50	-3.590%	10	732	-21.172%
2024-11-06	13.80	15.63	13.80	15.04	+31.930%	364	737	-24.003%
2024-11-04	11.55	11.55	11.40	11.40	-8.065%	35	882	+0.263%
2024-11-01	12.40	12.40	12.40	12.40	-17.388%	2	875	-7.823%
2024-10-29	14.80	15.01	14.80	15.01	+0.401%	5	874	-23.851%
2024-10-28	14.05	14.95	14.00	14.95	+7.015%	20	879	-23.545%
2024-10-23	13.96	13.97	13.96	13.97	-4.577%	10	895	-18.182%
2024-10-22	14.21	14.78	14.15	14.64	+3.463%	11	889	-21.926%
2024-10-21	13.58	14.15	13.58	14.15	+5.597%	2	881	-19.223%
2024-10-16	13.40	13.40	13.40	13.40	+2.682%	1	882	-14.701%
2024-10-15	13.15	13.15	13.00	13.05	+0.772%	5	883	-12.414%
2024-10-14	12.95	12.95	12.95	12.95	+9.283%	2	887	-11.737%
2024-10-11	11.85	11.85	11.85	11.85	+4.313%	2	889	-3.544%
2024-10-10	11.36	11.36	11.36	11.36	-7.642%	1	890	+0.616%
2024-10-04	12.30	12.30	12.30	12.30	+8.370%	2	891	-7.073%
2024-10-03	11.05	11.35	10.85	11.35	-7.347%	86	892	+0.705%
2024-09-30	12.25	12.25	12.25	12.25	-7.687%	1	812	-6.694%
2024-09-27	13.70	13.70	13.27	13.27	-1.704%	84	812	-13.866%
2024-09-26	13.50	13.50	13.50	13.50	+11.294%	4	773	-15.333%
2024-09-24	12.20	12.20	11.64	12.13	+3.234%	37	773	-5.771%
2024-09-23	11.75	11.75	11.75	11.75	-3.689%	1	795	-2.723%
2024-09-19	11.80	12.25	11.80	12.20	+2.092%	15	794	-6.311%
2024-09-17	12.00	12.00	11.92	11.95	-2.049%	6	801	-4.351%
2024-09-13	12.59	12.61	12.13	12.20	+2.349%	244	804	-6.311%
2024-09-11	11.92	11.92	11.92	11.92	+1.017%	2	697	-4.111%
2024-09-10	11.03	11.80	10.61	11.80	+10.694%	19	698	-3.136%
2024-09-09	10.19	10.66	10.05	10.66	+9.333%	52	702	+7.223%
2024-09-06	9.90	9.90	9.73	9.75	-4.130%	20	653	+17.231%
2024-09-05	10.55	10.55	10.15	10.17	-8.047%	32	654	+12.389%
2024-09-04	11.25	11.40	11.06	11.06	-0.181%	30	634	+3.345%
2024-09-03	12.99	12.99	10.92	11.08	-12.411%	174	606	+3.159%
2024-08-30	13.05	13.05	12.65	12.65	-7.462%	22	688	-9.644%
2024-08-29	13.67	13.67	13.67	13.67	+3.954%	4	688	-16.386%
2024-08-28	13.15	13.15	13.15	13.15	-10.544%	1	690	-13.080%
2024-08-26	14.30	14.70	14.30	14.70	+0.341%	4	690	-22.245%
2024-08-23	14.65	14.65	14.65	14.65	+10.233%	2	691	-21.980%
2024-08-22	13.29	13.29	13.29	13.29	+2.231%	1	690	-13.995%
2024-08-21	13.30	13.30	13.00	13.00	+3.011%	10	690	-12.077%
2024-08-20	12.62	12.62	12.62	12.62	+1.203%	1	690	-9.429%
2024-08-19	12.49	12.49	12.46	12.47	+6.581%	11	690	-8.340%
2024-08-16	11.63	11.70	11.63	11.70	-5.797%	4	691	-2.308%
2024-08-15	12.42	12.42	12.42	12.42	+9.814%	1	691	-7.971%
2024-08-14	11.31	11.31	11.31	11.31	-5.750%	1	690	+1.061%
2024-08-13	12.00	12.00	12.00	12.00	+2.916%	1	689	-4.750%
2024-08-12	11.72	11.90	11.66	11.66	-8.906%	9	688	-1.973%
2024-08-07	13.75	13.75	12.80	12.80	-6.569%	160	687	-10.703%
2024-08-06	13.70	13.70	13.70	13.70	+6.202%	38	662	-16.569%
2024-08-05	10.91	12.90	10.91	12.90	-8.640%	27	662	-11.395%
2024-08-01	14.15	14.15	14.00	14.12	-14.631%	3	656	-19.051%
2024-07-31	16.54	16.54	16.54	16.54	-10.595%	1	657	-30.895%
2024-07-29	18.50	18.50	18.50	18.50	+8.504%	10	656	-38.216%
2024-07-26	17.05	18.24	17.05	17.05	+0.590%	5	646	-32.962%
2024-07-24	17.50	17.50	16.95	16.95	-16.379%	2	646	-32.566%
2024-07-22	20.27	20.27	20.27	20.27	-5.280%	1	645	-43.611%
2024-07-19	21.40	21.40	21.40	21.40	+6.468%	1	645	-46.589%
2024-07-18	20.10	20.10	20.10	20.10	-6.944%	1	645	-43.134%
2024-07-17	21.60	21.60	21.60	21.60	-3.139%	1	645	-47.083%
2024-07-16	21.25	22.30	20.91	22.30	+14.948%	3	645	-48.744%
2024-07-15	19.40	19.40	19.40	19.40	+29.333%	1	644	-41.082%
2024-07-10	15.30	15.30	15.00	15.00	-0.728%	3	644	-23.800%
2024-07-09	15.63	15.63	15.11	15.11	+5.664%	3	644	-24.355%
2024-07-08	15.88	15.88	14.30	14.30	-8.451%	4	644	-20.070%
2024-07-05	15.71	15.71	15.55	15.62	-8.494%	8	643	-26.825%
2024-07-01	17.07	17.07	17.07	17.07	+3.267%	1	644	-33.040%
2024-06-27	15.99	16.53	15.99	16.53	+5.287%	4	644	-30.853%
2024-06-26	17.00	17.00	15.70	15.70	+6.153%	38	648	-27.197%
2024-06-25	14.79	14.79	14.79	14.79	+7.564%	10	665	-22.718%
2024-06-24	13.75	13.75	13.75	13.75	-13.847%	1	665	-16.873%
2024-06-21	15.96	15.96	15.96	15.96	-5.282%	2	665	-28.383%
2024-06-20	16.85	16.85	16.85	16.85	+6.511%	1	665	-32.166%
2024-06-18	15.82	15.82	15.82	15.82	+5.116%	1	666	-27.750%
2024-06-17	15.22	15.22	15.05	15.05	-5.167%	2	666	-24.053%
2024-06-13	15.87	15.87	15.87	15.87	+9.448%	1	666	-27.977%
2024-06-11	14.50	14.50	14.50	14.50	-7.466%	1	666	-21.172%
2024-06-03	15.67	15.67	15.67	15.67	+3.092%	1	666	-27.058%
2024-05-31	15.20	15.20	15.20	15.20	-8.599%	2	665	-24.803%
2024-05-24	16.63	16.63	16.63	16.63	-0.419%	2	665	-31.269%
2024-05-23	16.99	16.99	16.64	16.70	-3.188%	4	665	-31.557%
2024-05-20	16.05	17.25	16.05	17.25	+7.477%	3	665	-33.739%
2024-05-16	16.77	16.77	16.05	16.05	-0.619%	3	667	-28.785%
2024-05-15	16.15	16.15	16.15	16.15	+8.389%	1	669	-29.226%
2024-05-13	14.90	14.90	14.90	14.90	+6.657%	3	669	-23.289%
2024-05-10	15.30	15.30	13.97	13.97	-15.333%	14	669	-18.182%
2024-05-09	16.50	16.50	16.50	16.50	-5.714%	1	670	-30.727%
2024-05-06	16.49	17.50	16.49	17.50	+24.733%	6	669	-34.686%
2024-05-03	14.55	14.55	14.03	14.03	+17.406%	6	669	-18.532%
2024-04-30	12.35	13.08	11.95	11.95	-19.257%	9	669	-4.351%
2024-04-29	14.80	14.80	14.80	14.80	-9.258%	5	666	-22.770%
2024-04-26	15.75	16.31	15.75	16.31	+6.951%	10	666	-29.920%
2024-04-24	16.18	16.18	15.25	15.25	+8.464%	11	665	-25.049%
2024-04-22	13.85	14.06	13.85	14.06	+6.515%	7	665	-18.706%
2024-04-19	12.09	13.20	12.09	13.20	+12.532%	4	665	-13.409%
2024-04-18	11.50	12.20	11.50	11.73	+4.267%	36	667	-2.558%
2024-04-17	11.46	11.46	11.08	11.25	-1.747%	11	664	+1.600%
2024-04-16	11.23	11.45	11.01	11.45	-4.184%	146	660	-0.175%
2024-04-15	12.33	12.33	11.95	11.95	-6.275%	11	659	-4.351%
2024-04-12	12.75	12.75	12.50	12.75	-9.253%	6	654	-10.353%
2024-04-11	14.05	14.05	14.05	14.05	0.000%	4	652	-18.648%
2024-04-10	14.05	14.05	14.05	14.05	-5.387%	1	652	-18.648%
2024-04-09	14.85	14.85	14.85	14.85	-7.188%	1	652	-23.030%
2024-04-08	16.00	16.00	16.00	16.00	+1.074%	1	652	-28.563%
2024-04-04	16.00	16.00	15.00	15.83	-0.752%	154	652	-27.795%
2024-04-03	15.97	15.97	15.95	15.95	-0.313%	7	501	-28.339%
2024-04-02	16.00	16.00	16.00	16.00	-12.568%	1	497	-28.563%
2024-04-01	18.30	18.30	18.30	18.30	-4.687%	1	498	-37.541%
2024-03-28	21.00	21.00	19.20	19.20	+8.720%	3	497	-40.469%
2024-03-27	17.66	17.66	17.66	17.66	+0.341%	4	497	-35.277%
2024-03-26	17.40	17.65	17.40	17.60	-3.614%	8	497	-35.057%
2024-03-25	19.37	19.37	18.26	18.26	-3.590%	2	497	-37.404%
2024-03-21	19.00	19.00	18.94	18.94	+18.746%	2	496	-39.652%
2024-03-19	16.00	16.00	15.95	15.95	+0.314%	8	496	-28.339%
2024-03-18	15.90	15.90	15.90	15.90	+1.274%	1	504	-28.113%
2024-03-15	15.70	15.70	15.70	15.70	-9.925%	50	480	-27.197%
2024-03-13	17.43	17.43	17.43	17.43	+4.811%	1	480	-34.423%
2024-03-12	16.63	16.63	16.63	16.63	-18.560%	1	479	-31.269%
2024-03-08	20.42	20.42	20.42	20.42	+7.474%	4	479	-44.025%
2024-03-05	19.00	19.00	19.00	19.00	-15.405%	1	477	-39.842%
2024-03-04	23.36	23.36	22.46	22.46	+8.976%	2	477	-49.110%
2024-03-01	21.76	22.88	20.61	20.61	-9.645%	8	477	-44.541%
2024-02-29	23.15	23.15	21.93	22.81	-20.771%	8	477	-49.890%
2024-02-28	28.79	28.79	28.79	28.79	+15.160%	1	475	-60.299%
2024-02-26	24.67	25.00	24.67	25.00	+15.207%	44	475	-54.280%
2024-02-23	21.70	21.70	21.70	21.70	+2.358%	2	479	-47.327%
2024-02-22	21.20	21.20	21.20	21.20	+7.342%	1	478	-46.085%
2024-02-21	19.75	19.75	19.75	19.75	-13.906%	1	479	-42.127%
2024-02-20	22.94	22.94	22.94	22.94	-14.943%	3	479	-50.174%
2024-02-15	26.97	26.97	26.97	26.97	+6.181%	3	479	-57.620%
2024-02-14	25.06	25.75	25.06	25.40	+10.435%	11	479	-55.000%
2024-02-12	22.03	23.00	22.03	23.00	+14.713%	2	479	-50.304%
2024-02-09	19.65	20.05	19.65	20.05	+43.522%	2	478	-42.993%
2024-02-05	13.97	13.97	13.97	13.97	-14.557%	1	477	-18.182%
2024-01-29	16.35	16.35	16.35	16.35	+11.910%	1	478	-30.092%
2024-01-26	14.61	14.61	14.61	14.61	+10.682%	5	478	-21.766%
2024-01-25	13.20	13.20	13.20	13.20	+0.380%	3	478	-13.409%
2024-01-23	13.46	13.46	13.15	13.15	0.000%	3	478	-13.080%
2024-01-22	13.15	13.15	13.15	13.15	+11.441%	10	477	-13.080%
2024-01-19	12.55	12.55	11.80	11.80	-10.741%	3	477	-3.136%
2024-01-18	12.68	13.22	12.45	13.22	-3.855%	46	477	-13.540%
2024-01-17	13.50	13.75	13.50	13.75	-7.965%	30	515	-16.873%
2024-01-16	15.80	15.80	13.60	14.94	-9.235%	14	530	-23.494%
2024-01-12	17.00	17.00	16.46	16.46	-9.061%	9	525	-30.559%
2024-01-11	24.00	24.00	18.10	18.10	-19.448%	8	525	-36.851%
2024-01-10	22.47	22.47	22.47	22.47	+0.313%	1	524	-49.132%
2024-01-09	22.67	22.67	22.40	22.40	+1.818%	2	524	-48.973%
2024-01-08	21.10	22.00	20.80	22.00	+8.161%	14	524	-48.045%
2024-01-05	20.60	20.60	20.34	20.34	-6.825%	3	527	-43.805%
2024-01-04	21.83	21.83	21.83	21.83	+18.000%	20	527	-47.641%
2024-01-03	14.95	18.50	14.95	18.50	-3.293%	2	528	-38.216%
2024-01-02	19.13	19.13	19.13	19.13	-5.764%	10	529	-40.251%
2023-12-29	23.00	23.00	19.60	20.30	-18.800%	169	616	-43.695%
2023-12-28	25.00	25.00	25.00	25.00	-3.475%	25	616	-54.280%
2023-12-27	25.00	25.90	25.00	25.90	+13.896%	2	624	-55.869%
2023-12-26	22.74	22.74	22.74	22.74	-2.654%	1	625	-49.736%
2023-12-22	23.10	24.55	22.85	23.36	+14.007%	61	656	-51.070%
2023-12-21	20.50	20.52	20.49	20.49	+0.936%	301	656	-44.217%
2023-12-20	19.75	20.30	19.75	20.30	+10.627%	6	432	-43.695%
2023-12-19	18.71	19.05	17.64	18.35	+12.923%	11	438	-37.711%
2023-12-18	16.25	16.25	16.25	16.25	+9.797%	1	440	-29.662%
2023-12-15	14.12	14.80	14.12	14.80	+1.718%	22	441	-22.770%
2023-12-14	13.05	14.55	13.05	14.55	+27.074%	25	463	-21.443%
2023-12-11	12.25	12.25	11.38	11.45	-11.923%	17	485	-0.175%
2023-12-08	13.00	13.00	13.00	13.00	+4.000%	1	481	-12.077%
2023-12-06	12.36	12.70	12.36	12.50	+4.866%	16	482	-8.560%
2023-12-05	12.03	12.03	10.25	11.92	+4.930%	12	492	-4.111%
2023-12-04	10.90	11.36	10.90	11.36	+11.591%	12	504	+0.616%
2023-12-01	9.51	10.50	9.51	10.18	+10.054%	11	514	+12.279%
2023-11-30	9.25	9.25	9.25	9.25	-0.857%	1	521	+23.568%
2023-11-29	9.33	9.33	9.33	9.33	0.000%	1	520	+22.508%
2023-11-28	8.45	9.33	8.45	9.33	+10.414%	15	521	+22.508%
2023-11-27	7.25	8.45	7.25	8.45	+0.595%	25	514	+35.266%
2023-11-24	8.05	8.45	8.05	8.40	+20.000%	21	539	+36.071%
2023-11-22	7.28	7.29	6.70	7.00	-2.643%	170	409	+63.286%
2023-11-21	7.19	7.19	7.19	7.19	-7.226%	5	409	+58.971%
2023-11-20	7.59	7.75	6.75	7.75	+10.714%	43	404	+47.484%
2023-11-17	7.00	7.00	7.00	7.00	+1.892%	50	369	+63.286%
2023-11-16	7.00	7.05	6.87	6.87	+9.920%	13	319	+66.376%
2023-11-14	6.50	6.50	6.25	6.25	-6.156%	9	312	+82.880%
2023-11-10	6.30	6.66	6.30	6.66	+3.738%	3	311	+71.622%
2023-11-09	6.91	7.40	6.40	6.42	+7.358%	117	313	+78.037%
2023-11-08	6.50	6.50	4.90	5.98	-4.320%	92	383	+91.137%
2023-11-07	6.00	6.70	6.00	6.25	0.000%	40	355	+82.880%
2023-11-06	6.25	6.25	6.25	6.25	-5.589%	20	315	+82.880%
2023-11-02	6.80	6.80	6.62	6.62	+5.920%	20	335	+72.659%
2023-11-01	6.20	6.25	6.20	6.25	+4.167%	10	319	+82.880%
2023-10-31	6.00	6.00	6.00	6.00	-1.639%	11	309	+90.500%
2023-10-30	5.88	6.10	5.86	6.10	-3.175%	42	314	+87.377%
2023-10-27	6.30	6.30	6.30	6.30	+6.061%	1	346	+81.429%
2023-10-26	6.70	6.70	5.94	5.94	-9.863%	6	345	+92.424%
2023-10-25	6.85	6.95	6.59	6.59	-2.659%	75	345	+73.445%
2023-10-24	7.20	7.40	6.77	6.77	+10.802%	19	274	+68.833%
2023-10-23	5.20	6.15	5.20	6.11	+13.148%	57	268	+87.070%
2023-10-20	5.46	5.46	5.40	5.40	+5.882%	6	238	+111.667%
2023-10-19	5.10	5.10	5.10	5.10	+7.368%	1	233	+124.118%
2023-10-18	5.25	5.25	4.75	4.75	-16.813%	12	233	+140.632%
2023-10-17	5.50	5.71	5.40	5.71	+6.729%	5	225	+100.175%
2023-10-16	5.55	5.55	5.25	5.35	+6.151%	26	224	+113.645%
2023-10-13	5.04	5.04	5.04	5.04	-1.563%	1	198	+126.786%
2023-10-12	5.10	5.21	5.05	5.12	-5.185%	14	197	+123.242%
2023-10-11	5.16	5.40	5.16	5.40	-6.087%	4	207	+111.667%
2023-10-10	5.75	5.75	5.75	5.75	+6.481%	10	203	+98.783%
2023-10-09	5.40	5.40	5.40	5.40	+1.695%	1	193	+111.667%
2023-10-06	5.17	5.48	5.00	5.31	-0.748%	27	194	+115.254%
2023-10-05	5.25	5.35	4.75	5.35	+9.407%	30	175	+113.645%
2023-10-04	4.85	4.95	4.65	4.89	+2.947%	44	155	+133.742%
2023-10-03	4.85	5.05	4.70	4.75	-17.678%	23	114	+140.632%
2023-10-02	6.40	6.50	5.77	5.77	+1.228%	15	94	+98.094%
2023-09-29	5.95	5.95	5.70	5.70	-0.350%	13	96	+100.526%
2023-09-28	5.65	5.89	5.65	5.72	+3.063%	24	85	+99.825%
2023-09-27	5.50	5.55	5.28	5.55	-1.770%	26	62	+105.946%
2023-09-26	5.95	5.95	5.65	5.65	-6.612%	7	37	+102.301%
2023-09-25	6.05	6.05	6.05	6.05	+3.419%	1	30	+88.926%
2023-09-22	6.19	6.25	5.85	5.85	-4.098%	29	29	+95.385%
2023-09-21	6.17	6.20	6.10	6.10	-6.154%	7	22	+87.377%
2023-09-19	6.90	7.00	6.50	6.50	-5.797%	7	15	+75.846%
2023-09-18	6.96	7.05	6.90	6.90	+1.471%	3	8	+65.652%
2023-09-15	6.95	7.00	6.80	6.80	-6.207%	6	6	+68.088%
2023-09-14	7.25	7.25	7.25	7.25	+3.720%	2	1	+57.655%
2023-09-13	6.99	6.99	6.99	6.99	0.000%	1	1	+63.519%