Dark

MARA20260116C40
MARA Jan 16 2026 40.00 Call (MARA260116C00040000)
option OPRA

EOD

May 15, 2025

1.19-3.252%(-0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.23	1.23	1.19	1.19	-3.252%	3	7,946	0.000%
2025-05-14	1.25	1.30	1.23	1.23	-8.889%	42	7,946	-3.252%
2025-05-13	1.25	1.38	1.25	1.35	+10.656%	106	7,950	-11.852%
2025-05-12	1.45	1.47	1.22	1.22	-9.630%	295	7,958	-2.459%
2025-05-09	1.44	1.44	1.18	1.35	+18.421%	1,190	7,810	-11.852%
2025-05-08	1.02	1.14	1.02	1.14	+26.667%	380	7,608	+4.386%
2025-05-07	0.97	0.97	0.90	0.90	-3.226%	3	7,664	+32.222%
2025-05-06	0.93	0.93	0.92	0.93	+2.198%	115	7,663	+27.957%
2025-05-05	0.94	0.97	0.84	0.91	-19.469%	73	7,643	+30.769%
2025-05-02	1.08	1.19	1.08	1.13	+1.802%	172	7,618	+5.310%
2025-05-01	1.10	1.14	1.09	1.11	+19.355%	126	7,655	+7.207%
2025-04-30	0.93	0.93	0.93	0.93	-11.429%	5	7,674	+27.957%
2025-04-29	1.00	1.08	0.93	1.05	+17.978%	558	7,669	+13.333%
2025-04-28	0.95	0.95	0.85	0.89	-9.184%	23	7,475	+33.708%
2025-04-25	0.95	1.02	0.95	0.98	+8.889%	84	7,470	+21.429%
2025-04-24	0.93	0.93	0.90	0.90	-10.891%	65	7,450	+32.222%
2025-04-23	1.05	1.05	1.01	1.01	+1.000%	6	7,440	+17.822%
2025-04-22	0.70	1.00	0.70	1.00	+47.059%	192	7,438	+19.000%
2025-04-21	0.70	0.70	0.66	0.68	-9.333%	73	7,450	+75.000%
2025-04-17	0.59	0.75	0.59	0.75	+33.929%	8	7,375	+58.667%
2025-04-16	0.55	0.57	0.55	0.56	+9.804%	259	7,375	+112.500%
2025-04-15	0.53	0.53	0.51	0.51	-7.273%	17	7,229	+133.333%
2025-04-14	0.75	0.75	0.52	0.55	+12.245%	25	7,242	+116.364%
2025-04-11	0.45	0.49	0.45	0.49	+8.889%	46	7,228	+142.857%
2025-04-10	0.44	0.47	0.44	0.45	-18.182%	41	7,217	+164.444%
2025-04-09	0.41	0.55	0.38	0.55	+41.026%	465	7,179	+116.364%
2025-04-08	0.48	0.48	0.39	0.39	-27.778%	566	7,002	+205.128%
2025-04-07	0.49	0.55	0.49	0.54	+5.882%	269	7,134	+120.370%
2025-04-04	0.52	0.52	0.45	0.51	-7.273%	328	7,135	+133.333%
2025-04-03	0.59	0.59	0.54	0.55	-15.385%	48	7,113	+116.364%
2025-04-02	0.69	0.70	0.65	0.65	+8.333%	11	7,125	+83.077%
2025-04-01	0.61	0.61	0.59	0.60	+9.091%	3	7,117	+98.333%
2025-03-31	0.60	0.60	0.54	0.55	-11.290%	204	7,118	+116.364%
2025-03-28	0.73	0.80	0.62	0.62	-25.301%	352	7,117	+91.935%
2025-03-27	0.80	0.87	0.75	0.83	-2.353%	217	7,223	+43.373%
2025-03-26	0.86	0.86	0.83	0.85	-8.602%	31	7,083	+40.000%
2025-03-25	0.92	0.93	0.92	0.93	+4.494%	13	7,063	+27.957%
2025-03-24	0.89	0.93	0.82	0.89	+30.882%	40	7,050	+33.708%
2025-03-21	0.65	0.68	0.65	0.68	-15.000%	44	7,056	+75.000%
2025-03-19	0.75	0.80	0.71	0.80	+11.111%	72	7,040	+48.750%
2025-03-18	0.82	0.82	0.72	0.72	-15.294%	417	7,033	+65.278%
2025-03-17	0.96	0.99	0.82	0.85	-10.526%	134	6,749	+40.000%
2025-03-14	0.94	1.01	0.94	0.95	+13.095%	92	6,719	+25.263%
2025-03-13	0.95	0.95	0.84	0.84	-20.755%	172	6,674	+41.667%
2025-03-12	1.11	1.11	0.99	1.06	-0.935%	24	6,674	+12.264%
2025-03-11	1.18	1.18	0.95	1.07	-5.310%	83	6,693	+11.215%
2025-03-10	1.46	1.46	1.09	1.13	-31.928%	115	6,720	+5.310%
2025-03-07	1.54	1.67	1.51	1.66	+13.699%	108	6,678	-28.313%
2025-03-06	1.45	1.63	1.40	1.46	+4.286%	87	6,727	-18.493%
2025-03-05	1.20	1.46	1.20	1.40	+0.719%	216	6,694	-15.000%
2025-03-04	1.30	1.39	1.09	1.39	+6.923%	64	6,806	-14.388%
2025-03-03	1.50	1.50	1.30	1.30	+14.035%	37	6,769	-8.462%
2025-02-28	1.27	1.27	1.05	1.14	+4.587%	898	6,763	+4.386%
2025-02-27	1.63	1.63	0.96	1.09	+21.111%	465	6,421	+9.174%
2025-02-26	0.94	0.95	0.84	0.90	+2.273%	494	6,361	+32.222%
2025-02-25	1.01	1.15	0.81	0.88	-18.519%	128	6,338	+35.227%
2025-02-24	1.30	1.30	1.05	1.08	-18.182%	323	6,323	+10.185%
2025-02-21	1.55	1.55	1.20	1.32	-10.204%	174	6,150	-9.848%
2025-02-20	1.51	1.51	1.41	1.47	-0.676%	318	6,118	-19.048%
2025-02-19	1.62	1.65	1.48	1.48	-8.075%	98	6,011	-19.595%
2025-02-18	1.75	1.75	1.55	1.61	-14.815%	26	6,007	-26.087%
2025-02-14	2.01	2.01	1.83	1.89	+0.532%	836	5,916	-37.037%
2025-02-13	1.80	2.02	1.80	1.88	+7.429%	363	5,916	-36.702%
2025-02-12	2.28	2.28	1.58	1.75	0.000%	206	5,851	-32.000%
2025-02-11	1.89	1.92	1.73	1.75	-11.616%	161	5,827	-32.000%
2025-02-10	2.16	2.16	1.98	1.98	-1.493%	26	5,725	-39.899%
2025-02-07	2.32	2.33	2.01	2.01	-5.634%	94	5,715	-40.796%
2025-02-06	2.25	2.25	2.06	2.13	-5.752%	114	5,734	-44.131%
2025-02-05	2.48	2.48	2.25	2.26	-9.600%	19	5,643	-47.345%
2025-02-04	2.65	2.65	2.50	2.50	-9.091%	118	5,657	-52.400%
2025-02-03	2.52	2.75	2.43	2.75	-3.509%	223	5,565	-56.727%
2025-01-31	3.10	3.10	2.85	2.85	-13.636%	12	5,370	-58.246%
2025-01-30	3.30	3.33	3.10	3.30	+10.368%	33	5,368	-63.939%
2025-01-29	2.90	2.99	2.87	2.99	-0.333%	110	5,351	-60.201%
2025-01-28	2.91	3.00	2.88	3.00	-6.250%	256	5,243	-60.333%
2025-01-27	3.50	3.52	2.98	3.20	-18.367%	90	5,049	-62.813%
2025-01-24	3.93	4.30	3.92	3.92	-0.759%	140	5,025	-69.643%
2025-01-23	3.75	4.10	3.70	3.95	+2.865%	103	5,080	-69.873%
2025-01-22	3.75	4.00	3.69	3.84	-4.000%	100	5,025	-69.010%
2025-01-21	4.50	4.50	3.70	4.00	-5.660%	391	5,062	-70.250%
2025-01-17	3.69	4.60	3.51	4.24	+30.061%	998	5,013	-71.934%
2025-01-16	3.35	3.36	3.26	3.26	-4.118%	28	5,013	-63.497%
2025-01-15	3.35	3.50	3.15	3.40	+10.390%	101	5,013	-65.000%
2025-01-14	3.30	3.30	3.00	3.08	+7.692%	69	4,962	-61.364%
2025-01-13	3.00	3.10	2.77	2.86	-16.129%	174	4,966	-58.392%
2025-01-10	3.30	3.45	3.28	3.41	-5.278%	668	4,969	-65.103%
2025-01-08	4.10	4.10	3.42	3.60	-10.670%	257	4,660	-66.944%
2025-01-07	4.55	4.65	4.00	4.03	-13.333%	291	4,660	-70.471%
2025-01-06	4.38	4.75	4.30	4.65	+13.415%	190	4,664	-74.409%
2025-01-03	3.43	4.23	3.43	4.10	+23.867%	156	4,630	-70.976%
2025-01-02	3.36	3.70	3.27	3.31	+3.438%	69	4,587	-64.048%
2024-12-31	3.44	3.50	3.20	3.20	-9.091%	143	4,547	-62.813%
2024-12-30	4.12	4.12	3.48	3.52	-15.385%	131	4,547	-66.193%
2024-12-27	4.50	4.50	4.10	4.16	-14.227%	130	4,543	-71.394%
2024-12-26	4.80	4.85	4.75	4.85	-4.150%	4	4,511	-75.464%
2024-12-24	5.00	5.10	4.99	5.06	+4.330%	19	4,511	-76.482%
2024-12-23	5.03	5.05	4.75	4.85	-9.683%	126	4,511	-75.464%
2024-12-20	5.35	5.75	5.30	5.37	-5.789%	104	4,459	-77.840%
2024-12-19	6.90	6.98	5.40	5.70	-17.391%	331	4,441	-79.123%
2024-12-18	8.10	8.17	6.50	6.90	-16.867%	198	4,326	-82.754%
2024-12-17	8.65	9.04	8.20	8.30	+0.606%	870	4,230	-85.663%
2024-12-16	7.95	8.90	7.83	8.25	+10.738%	191	3,723	-85.576%
2024-12-13	7.90	7.90	7.35	7.45	-1.974%	54	3,633	-84.027%
2024-12-12	8.42	8.42	7.60	7.60	-3.797%	19	3,625	-84.342%
2024-12-11	8.15	8.15	7.85	7.90	0.000%	75	3,612	-84.937%
2024-12-10	8.35	8.35	7.55	7.90	-3.893%	20	3,561	-84.937%
2024-12-09	9.00	9.00	8.22	8.22	-17.718%	132	3,556	-85.523%
2024-12-06	9.25	10.00	9.00	9.99	+9.780%	78	3,547	-88.088%
2024-12-05	10.50	10.50	9.10	9.10	-4.211%	46	3,533	-86.923%
2024-12-04	8.65	9.50	8.65	9.50	+6.742%	91	3,556	-87.474%
2024-12-03	8.50	9.14	8.35	8.90	-3.575%	100	3,592	-86.629%
2024-12-02	10.05	10.10	8.10	9.23	-14.140%	150	3,630	-87.107%
2024-11-29	10.63	12.35	10.43	10.75	+4.878%	348	3,519	-88.930%
2024-11-27	9.90	10.30	9.10	10.25	+15.819%	118	3,470	-88.390%
2024-11-26	8.90	10.43	8.65	8.85	-9.786%	91	3,470	-86.554%
2024-11-25	10.00	12.00	9.00	9.81	-0.406%	249	3,502	-87.870%
2024-11-22	8.60	10.05	8.22	9.85	+15.746%	378	3,495	-87.919%
2024-11-21	9.50	9.90	8.00	8.51	+12.715%	272	3,497	-86.016%
2024-11-20	5.91	7.75	5.91	7.55	+46.602%	229	3,478	-84.238%
2024-11-19	4.75	5.50	4.70	5.15	+11.957%	52	3,501	-76.893%
2024-11-18	4.70	5.25	4.15	4.60	-14.019%	340	3,490	-74.130%
2024-11-15	5.00	5.40	4.80	5.35	+8.081%	440	3,310	-77.757%
2024-11-14	5.64	5.64	4.60	4.95	-19.512%	88	3,248	-75.960%
2024-11-13	7.65	7.65	5.51	6.15	-16.892%	117	3,244	-80.650%
2024-11-12	7.00	7.48	6.60	7.40	-1.333%	74	3,283	-83.919%
2024-11-11	5.08	7.61	4.90	7.50	+97.368%	388	3,265	-84.133%
2024-11-08	3.90	3.90	3.55	3.80	-2.564%	680	3,190	-68.684%
2024-11-07	3.70	3.95	3.70	3.90	-1.763%	67	2,966	-69.487%
2024-11-06	3.30	3.97	3.25	3.97	+36.897%	118	2,940	-70.025%
2024-11-05	2.90	3.00	2.75	2.90	+15.538%	33	2,975	-58.966%
2024-11-04	2.70	2.70	2.51	2.51	-8.727%	18	2,950	-52.590%
2024-11-01	3.05	3.05	2.75	2.75	-8.333%	28	2,941	-56.727%
2024-10-31	3.55	3.60	3.00	3.00	-22.078%	45	2,936	-60.333%
2024-10-30	3.70	3.85	3.70	3.85	-3.266%	5	2,928	-69.091%
2024-10-29	4.00	4.10	3.98	3.98	0.000%	32	2,926	-70.101%
2024-10-28	3.47	3.98	3.47	3.98	+26.349%	76	2,916	-70.101%
2024-10-25	3.55	3.55	3.15	3.15	-12.011%	236	2,968	-62.222%
2024-10-24	3.75	3.75	3.45	3.58	+3.768%	78	2,966	-66.760%
2024-10-23	3.70	3.85	3.30	3.45	-11.311%	47	2,964	-65.507%
2024-10-22	3.75	3.89	3.75	3.89	+3.733%	6	2,953	-69.409%
2024-10-21	3.70	3.75	3.70	3.75	-6.250%	2	2,954	-68.267%
2024-10-18	3.99	4.04	3.92	4.00	+8.108%	114	2,953	-70.250%
2024-10-17	3.90	3.95	3.60	3.70	-3.896%	57	2,930	-67.838%
2024-10-16	3.50	3.85	3.41	3.85	+16.667%	107	2,957	-69.091%
2024-10-15	3.30	3.50	3.20	3.30	-7.042%	59	2,991	-63.939%
2024-10-14	3.30	3.60	3.05	3.55	+25.000%	15	3,021	-66.479%
2024-10-11	2.83	2.87	2.77	2.84	+11.811%	110	3,028	-58.099%
2024-10-10	2.68	2.68	2.54	2.54	-5.926%	23	3,002	-53.150%
2024-10-09	2.72	2.76	2.70	2.70	-4.255%	127	2,993	-55.926%
2024-10-07	3.05	3.10	2.82	2.82	-5.686%	150	2,988	-57.801%
2024-10-04	2.85	2.99	2.70	2.99	+15.000%	36	3,037	-60.201%
2024-10-03	2.60	2.60	2.60	2.60	-5.455%	2	3,039	-54.231%
2024-10-02	2.50	2.75	2.50	2.75	+6.178%	90	3,039	-56.727%
2024-10-01	2.99	2.99	2.50	2.59	-13.667%	107	3,109	-54.054%
2024-09-30	3.15	3.20	3.00	3.00	-13.545%	56	3,100	-60.333%
2024-09-27	3.55	3.62	3.40	3.47	-4.670%	90	3,052	-65.706%
2024-09-26	3.05	3.65	3.05	3.64	+25.086%	38	3,050	-67.308%
2024-09-25	3.10	3.10	2.91	2.91	-2.676%	31	3,052	-59.107%
2024-09-24	2.98	2.99	2.76	2.99	+5.282%	66	3,026	-60.201%
2024-09-23	2.84	2.90	2.80	2.84	+7.170%	26	2,998	-58.099%
2024-09-20	2.75	2.75	2.65	2.65	-4.676%	24	2,989	-55.094%
2024-09-19	3.00	3.05	2.78	2.78	-0.714%	82	2,992	-57.194%
2024-09-18	2.80	2.80	2.80	2.80	-9.385%	4	2,984	-57.500%
2024-09-17	3.05	3.09	3.05	3.09	-2.524%	2	2,984	-61.489%
2024-09-16	3.13	3.17	3.05	3.17	-2.462%	19	2,983	-62.461%
2024-09-13	3.15	3.42	3.15	3.25	+1.562%	30	2,974	-63.385%
2024-09-12	3.31	3.32	3.20	3.20	-7.246%	33	2,975	-62.813%
2024-09-11	2.98	3.45	2.96	3.45	+6.811%	175	2,958	-65.507%
2024-09-10	2.85	3.23	2.85	3.23	+14.134%	1,258	2,806	-63.158%
2024-09-09	2.55	2.83	2.55	2.83	+15.984%	28	2,057	-57.951%
2024-09-06	2.50	2.50	2.35	2.44	-2.400%	66	2,037	-51.230%
2024-09-05	2.95	2.95	2.50	2.50	-15.825%	225	2,011	-52.400%
2024-09-04	3.00	3.15	2.95	2.97	-3.257%	62	1,980	-59.933%
2024-09-03	3.50	3.50	3.07	3.07	-18.133%	34	2,001	-61.238%
2024-08-30	3.95	3.95	3.75	3.75	-1.316%	28	1,992	-68.267%
2024-08-28	3.80	3.80	3.80	3.80	-7.317%	1	1,992	-68.684%
2024-08-27	3.99	4.10	3.99	4.10	-12.766%	2	1,992	-70.976%
2024-08-26	4.60	4.70	4.46	4.70	-2.083%	16	1,992	-74.681%
2024-08-23	4.05	4.80	4.05	4.80	+18.519%	112	1,976	-75.208%
2024-08-22	4.30	4.30	3.90	4.05	-2.644%	12	1,964	-70.617%
2024-08-21	3.90	4.20	3.80	4.16	+8.616%	100	1,965	-71.394%
2024-08-20	4.00	4.00	3.70	3.83	+3.235%	28	1,880	-68.930%
2024-08-19	3.60	3.71	3.60	3.71	+4.507%	37	1,885	-67.925%
2024-08-16	3.60	3.60	3.50	3.55	+1.429%	60	1,896	-66.479%
2024-08-15	3.50	3.75	3.47	3.50	+11.111%	14	1,895	-66.000%
2024-08-14	3.55	3.55	3.15	3.15	-18.182%	3	1,892	-62.222%
2024-08-13	3.50	3.90	3.30	3.85	+11.594%	17	1,890	-69.091%
2024-08-12	3.47	3.59	3.40	3.45	-18.824%	115	1,885	-65.507%
2024-08-09	4.36	4.36	4.15	4.25	-1.163%	66	1,801	-72.000%
2024-08-08	4.10	4.30	4.10	4.30	+10.256%	10	1,813	-72.326%
2024-08-07	4.40	4.40	3.82	3.90	-13.717%	44	1,804	-69.487%
2024-08-06	4.42	4.52	4.42	4.52	+3.670%	2	1,808	-73.673%
2024-08-05	3.50	4.36	3.50	4.36	-13.320%	44	1,802	-72.706%
2024-08-02	5.00	5.24	4.60	5.03	-3.083%	173	1,806	-76.342%
2024-08-01	5.99	6.00	5.18	5.19	-13.500%	276	1,746	-77.071%
2024-07-31	6.80	6.80	6.00	6.00	-4.913%	143	1,756	-80.167%
2024-07-30	6.74	6.74	6.15	6.31	-2.171%	7	1,731	-81.141%
2024-07-29	7.49	7.49	6.45	6.45	-7.857%	211	1,732	-81.550%
2024-07-26	6.90	7.35	6.90	7.00	+8.527%	17	1,643	-83.000%
2024-07-25	6.82	6.82	6.45	6.45	-4.444%	213	1,641	-81.550%
2024-07-24	6.70	6.75	6.70	6.75	-5.197%	45	1,436	-82.370%
2024-07-23	8.00	8.05	7.05	7.12	-18.442%	76	1,439	-83.287%
2024-07-22	9.25	9.29	8.30	8.73	+2.105%	18	1,376	-86.369%
2024-07-19	8.55	9.52	8.55	8.55	+7.547%	64	1,365	-86.082%
2024-07-18	9.35	9.35	7.95	7.95	-12.829%	25	1,378	-85.031%
2024-07-17	10.00	10.10	8.50	9.12	-7.879%	69	1,359	-86.952%
2024-07-16	8.40	9.90	7.95	9.90	+18.563%	745	1,398	-87.980%
2024-07-15	7.22	8.50	7.00	8.35	+51.818%	91	1,175	-85.749%
2024-07-12	5.50	6.05	5.50	5.50	+3.774%	17	1,151	-78.364%
2024-07-11	5.45	5.45	5.30	5.30	-1.852%	4	1,151	-77.547%
2024-07-10	5.40	5.40	5.40	5.40	+2.857%	5	1,153	-77.963%
2024-07-09	5.61	5.70	5.25	5.25	-2.778%	46	1,157	-77.333%
2024-07-08	5.50	5.50	5.10	5.40	-5.263%	7	1,143	-77.963%
2024-07-05	5.60	5.85	5.60	5.70	-8.800%	23	1,143	-79.123%
2024-07-03	6.50	6.55	6.25	6.25	-15.541%	73	1,101	-80.960%
2024-07-02	7.40	7.40	7.40	7.40	+0.955%	5	1,101	-83.919%
2024-07-01	7.00	7.36	6.73	7.33	+24.237%	103	1,106	-83.765%
2024-06-28	5.90	5.90	5.90	5.90	-3.279%	1	1,071	-79.831%
2024-06-26	6.10	6.10	5.85	6.10	+8.929%	3	1,071	-80.492%
2024-06-25	5.60	5.60	5.60	5.60	+1.818%	5	1,071	-78.750%
2024-06-24	5.65	5.75	5.50	5.50	-12.000%	19	1,071	-78.364%
2024-06-21	6.25	6.25	6.25	6.25	-8.223%	80	1,059	-80.960%
2024-06-20	6.70	6.90	6.48	6.81	+10.732%	67	1,059	-82.526%
2024-06-18	6.40	6.42	6.15	6.15	+4.237%	12	1,065	-80.650%
2024-06-17	5.90	5.90	5.90	5.90	-5.145%	1	1,065	-79.831%
2024-06-14	6.40	6.50	6.20	6.22	-4.308%	14	1,066	-80.868%
2024-06-13	6.40	6.50	6.37	6.50	-6.609%	5	1,065	-81.692%
2024-06-12	6.97	6.97	6.96	6.96	+12.258%	2	1,065	-82.902%
2024-06-11	5.50	6.20	5.39	6.20	-1.116%	72	1,067	-80.806%
2024-06-10	6.35	6.50	6.27	6.27	-1.260%	17	1,063	-81.021%
2024-06-07	6.90	7.10	6.05	6.35	-9.929%	30	1,062	-81.260%
2024-06-06	7.25	7.25	7.05	7.05	-2.759%	4	1,058	-83.121%
2024-06-05	6.50	7.25	6.50	7.25	-2.027%	126	1,061	-83.586%
2024-06-04	7.05	7.60	7.00	7.40	+14.729%	23	1,040	-83.919%
2024-06-03	6.84	6.84	6.45	6.45	-1.976%	3	1,036	-81.550%
2024-05-31	6.70	6.76	6.58	6.58	-6.667%	14	1,037	-81.915%
2024-05-30	7.90	7.90	6.85	7.05	-2.083%	20	1,030	-83.121%
2024-05-29	7.60	7.60	7.20	7.20	-1.370%	17	1,023	-83.472%
2024-05-28	8.43	8.43	7.30	7.30	+1.389%	4	1,017	-83.699%
2024-05-23	7.20	7.20	7.20	7.20	-9.434%	1	1,016	-83.472%
2024-05-22	8.00	8.00	7.95	7.95	-4.332%	11	1,016	-85.031%
2024-05-21	8.00	8.32	8.00	8.31	-3.931%	4	1,016	-85.680%
2024-05-20	6.90	8.65	6.90	8.65	+25.362%	12	1,018	-86.243%
2024-05-17	7.50	7.50	6.75	6.90	+0.730%	10	1,009	-82.754%
2024-05-16	6.85	6.85	6.85	6.85	-2.837%	1	1,009	-82.628%
2024-05-15	6.40	7.05	5.90	7.05	+17.500%	47	1,009	-83.121%
2024-05-14	5.53	6.00	5.50	6.00	+12.150%	9	1,009	-80.167%
2024-05-13	6.00	6.00	5.31	5.35	-3.604%	13	1,009	-77.757%
2024-05-10	6.46	6.46	5.55	5.55	-25.303%	18	1,005	-78.559%
2024-05-09	7.43	7.43	7.43	7.43	+6.906%	45	1,008	-83.984%
2024-05-08	6.85	6.95	6.85	6.95	-7.333%	2	1,022	-82.878%
2024-05-07	7.75	7.75	7.35	7.50	-3.846%	24	1,022	-84.133%
2024-05-06	6.60	7.91	6.60	7.80	+33.791%	44	1,016	-84.744%
2024-05-03	5.90	5.95	5.80	5.83	+10.000%	14	1,045	-79.588%
2024-05-02	5.30	5.30	5.30	5.30	-5.357%	3	1,043	-77.547%
2024-05-01	5.10	5.60	4.90	5.60	+2.752%	24	1,043	-78.750%
2024-04-30	5.80	5.90	5.32	5.45	-12.800%	153	1,059	-78.165%
2024-04-29	6.40	6.74	6.15	6.25	-10.714%	49	1,003	-80.960%
2024-04-26	7.10	7.10	6.80	7.00	+4.478%	8	1,017	-83.000%
2024-04-25	6.50	6.70	6.50	6.70	-3.874%	2	1,015	-82.239%
2024-04-24	6.69	6.97	6.69	6.97	-5.811%	11	1,016	-82.927%
2024-04-23	6.40	7.41	6.40	7.40	+27.586%	29	1,015	-83.919%
2024-04-22	5.99	6.01	5.51	5.80	+4.505%	22	998	-79.483%
2024-04-19	5.00	5.60	4.90	5.55	+15.385%	41	994	-78.559%
2024-04-18	4.90	5.10	4.75	4.81	+3.441%	46	991	-75.260%
2024-04-17	4.35	4.73	4.20	4.65	0.000%	46	984	-74.409%
2024-04-16	4.65	4.65	4.35	4.65	-6.250%	107	995	-74.409%
2024-04-15	5.07	5.20	4.93	4.96	-7.978%	24	982	-76.008%
2024-04-12	5.85	5.90	5.39	5.39	-16.304%	42	981	-77.922%
2024-04-11	6.10	6.44	6.10	6.44	+5.401%	8	969	-81.522%
2024-04-10	6.30	6.65	6.10	6.11	-10.803%	44	967	-80.524%
2024-04-09	6.81	6.85	6.75	6.85	-2.143%	11	961	-82.628%
2024-04-08	6.75	7.00	6.60	7.00	-2.778%	65	959	-83.000%
2024-04-05	7.45	7.45	7.20	7.20	0.000%	6	953	-83.472%
2024-04-04	7.90	7.90	7.20	7.20	-8.046%	6	951	-83.472%
2024-04-03	8.21	8.25	7.83	7.83	-3.333%	49	950	-84.802%
2024-04-02	8.49	8.49	8.10	8.10	-12.903%	30	995	-85.309%
2024-04-01	9.30	9.30	9.30	9.30	-9.533%	1	995	-87.204%
2024-03-28	10.30	11.20	10.20	10.28	+7.083%	43	992	-88.424%
2024-03-27	8.75	9.60	8.35	9.60	+7.987%	13	992	-87.604%
2024-03-26	8.55	8.89	8.50	8.89	-0.112%	35	1,003	-86.614%
2024-03-25	9.50	9.60	8.90	8.90	+2.181%	23	968	-86.629%
2024-03-22	9.10	9.10	8.71	8.71	-10.114%	88	970	-86.338%
2024-03-21	10.05	10.20	9.69	9.69	+0.415%	9	939	-87.719%
2024-03-20	8.50	9.65	8.50	9.65	+29.011%	24	945	-87.668%
2024-03-19	7.25	7.65	6.84	7.48	-7.882%	110	943	-84.091%
2024-03-18	7.40	8.30	7.35	8.12	-0.368%	47	927	-85.345%
2024-03-15	7.30	8.15	7.30	8.15	+11.339%	532	1,160	-85.399%
2024-03-14	7.90	8.15	6.97	7.32	-14.884%	319	1,160	-83.743%
2024-03-13	8.92	9.40	8.60	8.60	-1.263%	17	907	-86.163%
2024-03-12	8.85	9.10	8.19	8.71	-3.969%	104	905	-86.338%
2024-03-11	10.70	10.90	9.07	9.07	-16.483%	54	930	-86.880%
2024-03-08	11.12	12.15	10.40	10.86	+10.930%	38	960	-89.042%
2024-03-07	10.55	10.55	9.69	9.79	-6.762%	61	960	-87.845%
2024-03-06	10.80	10.99	10.45	10.50	+1.156%	58	985	-88.667%
2024-03-05	12.06	12.85	10.25	10.38	-20.154%	70	1,011	-88.536%
2024-03-04	15.05	15.20	12.10	13.00	-2.985%	38	976	-90.846%
2024-03-01	11.55	13.80	11.55	13.40	+4.280%	30	983	-91.119%
2024-02-29	16.55	16.55	12.19	12.85	-25.723%	178	980	-90.739%
2024-02-28	18.05	19.75	15.93	17.30	+4.217%	335	921	-93.121%
2024-02-27	18.06	18.10	14.95	16.60	+7.443%	140	1,030	-92.831%
2024-02-26	12.50	15.90	12.50	15.45	+33.190%	89	957	-92.298%
2024-02-23	11.30	12.05	11.29	11.60	-5.074%	34	964	-89.741%
2024-02-22	11.20	12.65	11.20	12.22	+11.293%	53	966	-90.262%
2024-02-21	11.30	11.80	10.98	10.98	-9.256%	37	1,005	-89.162%
2024-02-20	13.38	13.38	11.45	12.10	-16.838%	36	998	-90.165%
2024-02-16	16.00	16.00	14.20	14.55	+2.465%	64	1,002	-91.821%
2024-02-15	16.75	16.75	13.90	14.20	-10.579%	74	1,002	-91.620%
2024-02-14	15.27	16.50	15.27	15.88	+17.630%	148	971	-92.506%
2024-02-13	13.00	14.05	12.50	13.50	-10.000%	94	935	-91.185%
2024-02-12	13.05	15.80	13.05	15.00	+23.967%	169	932	-92.067%
2024-02-09	11.50	12.18	11.20	12.10	+18.627%	170	917	-90.165%
2024-02-08	8.40	10.20	8.40	10.20	+37.097%	179	891	-88.333%
2024-02-07	6.83	7.55	6.70	7.44	+2.479%	37	809	-84.005%
2024-02-06	6.95	7.26	6.95	7.26	+4.460%	2	804	-83.609%
2024-02-05	7.50	7.50	6.90	6.95	-10.897%	44	802	-82.878%
2024-02-02	8.12	8.15	7.78	7.80	-4.762%	14	773	-84.744%
2024-02-01	8.24	8.24	8.19	8.19	+0.986%	3	767	-85.470%
2024-01-31	7.70	8.11	7.62	8.11	+4.242%	14	764	-85.327%
2024-01-30	8.35	8.40	7.78	7.78	+0.387%	7	752	-84.704%
2024-01-29	7.69	8.36	7.69	7.75	+7.789%	7	753	-84.645%
2024-01-26	6.70	7.51	6.70	7.19	+13.228%	100	750	-83.449%
2024-01-25	6.02	6.35	5.90	6.35	+7.810%	52	663	-81.260%
2024-01-24	6.65	6.70	5.85	5.89	-5.153%	36	663	-79.796%
2024-01-23	6.10	6.32	6.10	6.21	-2.969%	52	665	-80.837%
2024-01-22	6.00	6.95	6.00	6.40	+3.060%	39	683	-81.406%
2024-01-19	5.80	6.43	5.31	6.21	+0.976%	71	680	-80.837%
2024-01-18	6.75	7.30	6.00	6.15	-7.519%	30	650	-80.650%
2024-01-17	7.10	7.20	6.48	6.65	-3.061%	109	648	-82.105%
2024-01-16	7.42	8.20	6.70	6.86	-15.828%	59	604	-82.653%
2024-01-12	10.30	10.30	7.85	8.15	-23.113%	148	608	-85.399%
2024-01-11	15.95	15.95	9.90	10.60	-18.462%	118	608	-88.774%
2024-01-10	12.60	14.26	12.35	13.00	-2.256%	40	611	-90.846%
2024-01-09	13.27	13.50	13.02	13.30	-1.845%	26	602	-91.053%
2024-01-08	11.45	14.11	11.45	13.55	+9.984%	42	577	-91.218%
2024-01-05	12.30	12.60	11.60	12.32	-9.278%	38	558	-90.341%
2024-01-04	11.80	13.60	11.80	13.58	+15.574%	71	554	-91.237%
2024-01-03	10.15	11.99	9.89	11.75	+3.524%	93	545	-89.872%
2024-01-02	13.77	13.77	11.20	11.35	-1.304%	43	517	-89.515%
2023-12-29	16.10	16.10	11.40	11.50	-24.837%	103	482	-89.652%
2023-12-28	16.05	16.80	15.00	15.30	-10.787%	54	482	-92.222%
2023-12-27	15.10	17.25	15.10	17.15	+27.890%	144	453	-93.061%
2023-12-26	13.35	13.41	12.07	13.41	-1.470%	71	339	-91.126%
2023-12-22	12.50	14.17	11.90	13.61	+14.466%	143	185	-91.256%
2023-12-21	10.50	12.00	10.40	11.89	+16.454%	66	185	-89.992%
2023-12-20	10.26	11.30	9.75	10.21	+10.378%	107	131	-88.345%
2023-12-19	9.00	9.69	8.40	9.25	0.000%	99	67	-87.135%