Dark

MARA20260116C35
MARA Jan 16 2026 35.00 Call (MARA260116C00035000)
option OPRA

EOD

May 15, 2025

1.47-3.922%(-0.06)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.47	1.47	1.47	1.47	-3.922%	100	7,703	0.000%
2025-05-14	1.56	1.56	1.47	1.53	-6.707%	38	7,723	-3.922%
2025-05-13	1.55	1.64	1.54	1.64	+9.333%	53	7,700	-10.366%
2025-05-12	1.69	1.71	1.50	1.50	-3.226%	13	7,660	-2.000%
2025-05-09	1.39	1.72	1.39	1.55	+18.321%	158	7,668	-5.161%
2025-05-08	1.21	1.35	1.19	1.31	+28.431%	455	7,728	+12.214%
2025-05-07	1.11	1.16	1.02	1.02	-6.422%	157	7,293	+44.118%
2025-05-06	1.11	1.11	1.04	1.09	-0.909%	17	7,216	+34.862%
2025-05-05	1.07	1.10	1.07	1.10	-15.385%	132	7,225	+33.636%
2025-05-02	1.39	1.44	1.30	1.30	-2.256%	56	7,100	+13.077%
2025-05-01	1.26	1.36	1.26	1.33	+19.820%	32	7,114	+10.526%
2025-04-30	1.10	1.20	1.10	1.11	-15.909%	14	7,114	+32.432%
2025-04-29	1.24	1.32	1.17	1.32	+21.101%	111	7,103	+11.364%
2025-04-28	1.22	1.22	1.03	1.09	-9.917%	9	7,006	+34.862%
2025-04-25	1.18	1.21	1.16	1.21	+8.036%	34	7,006	+21.488%
2025-04-24	1.15	1.17	1.12	1.12	-8.943%	8	6,998	+31.250%
2025-04-23	1.23	1.32	1.22	1.23	+3.361%	288	6,999	+19.512%
2025-04-22	0.98	1.21	0.98	1.19	+77.612%	260	6,926	+23.529%
2025-04-16	0.67	0.67	0.67	0.67	-1.471%	1	6,966	+119.403%
2025-04-15	0.65	0.68	0.65	0.68	-13.924%	3	6,966	+116.176%
2025-04-14	0.76	0.79	0.76	0.79	+12.857%	2	6,967	+86.076%
2025-04-11	0.58	0.70	0.58	0.70	+32.075%	112	6,969	+110.000%
2025-04-10	0.56	0.56	0.53	0.53	-22.059%	90	6,964	+177.358%
2025-04-09	0.49	0.68	0.49	0.68	+28.302%	33	6,874	+116.176%
2025-04-08	0.53	0.53	0.53	0.53	-17.188%	10	6,869	+177.358%
2025-04-07	0.60	0.77	0.60	0.64	-5.882%	176	6,869	+129.688%
2025-04-04	0.65	0.68	0.55	0.68	-10.526%	178	7,039	+116.176%
2025-04-03	1.28	1.28	0.69	0.76	-7.317%	22	7,103	+93.421%
2025-04-02	0.82	0.82	0.82	0.82	+7.895%	10	7,115	+79.268%
2025-04-01	0.71	0.76	0.70	0.76	+8.571%	12	7,115	+93.421%
2025-03-31	0.77	0.77	0.69	0.70	-33.333%	189	7,124	+110.000%
2025-03-28	0.96	1.05	0.83	1.05	-4.545%	262	7,061	+40.000%
2025-03-27	1.10	1.10	1.10	1.10	+3.774%	5	7,032	+33.636%
2025-03-26	1.12	1.12	1.02	1.06	-6.195%	231	7,032	+38.679%
2025-03-25	1.18	1.18	1.13	1.13	-9.600%	17	6,979	+30.088%
2025-03-24	1.05	1.26	1.05	1.25	+43.678%	25	6,976	+17.600%
2025-03-21	0.91	0.91	0.85	0.87	-10.309%	106	6,984	+68.966%
2025-03-20	0.97	0.97	0.97	0.97	-3.000%	25	6,931	+51.546%
2025-03-19	0.95	1.00	0.90	1.00	+6.383%	65	6,908	+47.000%
2025-03-18	1.00	1.03	0.93	0.94	-17.544%	111	6,906	+56.383%
2025-03-17	1.10	1.15	1.10	1.14	-8.800%	9	6,957	+28.947%
2025-03-14	1.10	1.25	1.08	1.25	+16.822%	456	6,948	+17.600%
2025-03-13	1.15	1.15	1.07	1.07	-18.321%	45	6,911	+37.383%
2025-03-12	1.27	1.31	1.21	1.31	-3.676%	20	6,911	+12.214%
2025-03-11	1.32	1.36	1.25	1.36	+0.741%	590	6,898	+8.088%
2025-03-10	1.73	1.73	1.35	1.35	-34.146%	47	6,938	+8.889%
2025-03-07	1.75	2.05	1.75	2.05	+17.143%	592	6,936	-28.293%
2025-03-06	1.36	1.97	1.36	1.75	+10.759%	158	6,681	-16.000%
2025-03-05	1.55	1.58	1.55	1.58	-4.242%	24	6,681	-6.962%
2025-03-04	1.60	1.77	1.60	1.65	+6.452%	11	6,676	-10.909%
2025-03-03	1.87	1.87	1.55	1.55	+7.639%	18	6,684	-5.161%
2025-02-28	1.26	1.78	1.26	1.44	+14.286%	328	6,682	+2.083%
2025-02-27	1.64	1.64	1.23	1.26	+17.757%	382	6,664	+16.667%
2025-02-26	1.09	1.10	1.07	1.07	-10.833%	8	6,754	+37.383%
2025-02-25	1.23	1.23	1.01	1.20	-13.043%	412	6,515	+22.500%
2025-02-24	1.65	1.65	1.34	1.38	-14.815%	180	6,515	+6.522%
2025-02-21	1.93	1.98	1.62	1.62	-13.830%	218	6,494	-9.259%
2025-02-20	1.80	1.88	1.80	1.88	+1.075%	25	6,397	-21.809%
2025-02-19	2.10	2.10	1.86	1.86	-2.618%	119	6,383	-20.968%
2025-02-18	2.27	2.27	1.82	1.91	-16.957%	109	6,390	-23.037%
2025-02-14	2.40	2.40	2.23	2.30	-1.709%	294	6,395	-36.087%
2025-02-13	2.20	2.34	2.20	2.34	+11.429%	299	6,395	-37.179%
2025-02-12	2.38	2.38	2.00	2.10	-0.474%	44	6,125	-30.000%
2025-02-11	2.21	2.30	2.11	2.11	-12.448%	11	6,110	-30.332%
2025-02-10	2.60	2.60	2.41	2.41	-1.633%	77	6,119	-39.004%
2025-02-07	2.75	2.78	2.45	2.45	-4.297%	442	6,098	-40.000%
2025-02-06	2.70	2.70	2.36	2.56	-5.185%	75	6,084	-42.578%
2025-02-05	2.80	2.80	2.70	2.70	-6.574%	53	6,096	-45.556%
2025-02-04	3.07	3.08	2.89	2.89	-3.667%	32	6,095	-49.135%
2025-02-03	2.89	3.20	2.85	3.00	-15.966%	37	6,101	-51.000%
2025-01-31	3.55	3.57	3.55	3.57	-1.108%	16	6,098	-58.824%
2025-01-29	3.40	3.61	3.40	3.61	+3.736%	152	6,106	-59.280%
2025-01-28	3.65	3.65	3.39	3.48	-4.658%	109	6,049	-57.759%
2025-01-27	4.31	4.31	3.49	3.65	-17.978%	71	6,059	-59.726%
2025-01-24	4.61	5.00	4.45	4.45	-2.198%	24	6,052	-66.966%
2025-01-23	4.55	4.90	4.50	4.55	-2.151%	33	6,049	-67.692%
2025-01-22	4.25	4.65	4.25	4.65	-2.105%	105	6,022	-68.387%
2025-01-21	5.00	5.00	4.25	4.75	-2.062%	105	5,959	-69.053%
2025-01-17	4.44	5.30	4.44	4.85	+24.359%	446	5,777	-69.691%
2025-01-16	3.85	3.90	3.60	3.90	-1.266%	171	5,777	-62.308%
2025-01-15	3.70	3.95	3.70	3.95	+11.268%	4	5,615	-62.785%
2025-01-14	3.76	3.84	3.50	3.55	+0.567%	54	5,617	-58.592%
2025-01-13	3.48	3.55	3.30	3.53	-8.786%	127	5,658	-58.357%
2025-01-10	3.95	4.00	3.75	3.87	-6.747%	54	5,651	-62.016%
2025-01-08	4.50	4.50	3.95	4.15	-10.753%	39	5,638	-64.578%
2025-01-07	4.80	4.90	4.65	4.65	-12.098%	43	5,638	-68.387%
2025-01-06	5.05	5.29	5.05	5.29	+7.959%	25	5,608	-72.212%
2025-01-03	4.15	4.90	4.15	4.90	+30.667%	96	5,598	-70.000%
2025-01-02	3.93	4.20	3.75	3.75	0.000%	99	5,617	-60.800%
2024-12-31	3.93	3.93	3.66	3.75	-7.407%	24	5,607	-60.800%
2024-12-30	4.50	4.50	3.90	4.05	-15.272%	71	5,607	-63.704%
2024-12-27	5.00	5.00	4.68	4.78	-9.811%	68	5,576	-69.247%
2024-12-26	5.50	5.50	5.15	5.30	-7.180%	12	5,583	-72.264%
2024-12-24	5.60	5.71	5.60	5.71	+5.351%	23	5,553	-74.256%
2024-12-23	6.44	6.44	5.42	5.42	-9.967%	7	5,553	-72.878%
2024-12-20	6.06	6.25	5.98	6.02	-7.385%	52	5,549	-75.581%
2024-12-19	7.44	7.44	5.85	6.50	-10.959%	568	5,498	-77.385%
2024-12-18	8.64	8.90	7.30	7.30	-20.306%	29	5,561	-79.863%
2024-12-17	9.65	9.65	9.16	9.16	+0.659%	32	5,559	-83.952%
2024-12-16	8.89	9.45	8.89	9.10	+12.346%	20	5,559	-83.846%
2024-12-13	8.80	8.80	8.00	8.10	-3.341%	186	5,560	-81.852%
2024-12-12	8.90	9.05	8.38	8.38	-3.009%	26	5,558	-82.458%
2024-12-11	8.75	8.80	8.64	8.64	+2.857%	10	5,569	-82.986%
2024-12-10	9.40	9.40	8.35	8.40	-6.667%	32	5,529	-82.500%
2024-12-09	10.40	10.40	9.00	9.00	-15.094%	114	5,533	-83.667%
2024-12-06	10.03	11.25	10.03	10.60	+6.000%	186	5,474	-86.132%
2024-12-05	10.80	11.60	10.00	10.00	-4.762%	146	5,515	-85.300%
2024-12-04	10.00	10.50	9.20	10.50	+9.718%	152	5,479	-86.000%
2024-12-03	9.50	9.95	9.33	9.57	+0.737%	86	5,388	-84.639%
2024-12-02	11.50	11.50	8.92	9.50	-15.556%	159	5,371	-84.526%
2024-11-29	11.65	13.52	11.25	11.25	+0.267%	206	5,364	-86.933%
2024-11-27	11.00	11.45	10.25	11.22	+16.875%	88	5,364	-86.898%
2024-11-26	9.80	11.70	9.60	9.60	-8.658%	180	5,364	-84.688%
2024-11-25	11.40	12.10	10.51	10.51	-3.312%	47	5,396	-86.013%
2024-11-22	9.38	11.05	9.20	10.87	+14.421%	612	5,374	-86.477%
2024-11-21	9.82	10.70	9.35	9.50	+7.955%	124	5,358	-84.526%
2024-11-20	6.88	8.80	6.25	8.80	+52.249%	121	5,358	-83.295%
2024-11-19	5.20	6.70	5.20	5.78	+22.979%	126	5,319	-74.567%
2024-11-18	5.28	6.00	4.60	4.70	-20.339%	233	5,232	-68.723%
2024-11-15	5.50	5.90	5.33	5.90	+3.147%	218	5,191	-75.085%
2024-11-14	6.30	6.30	5.50	5.72	-8.480%	142	5,156	-74.301%
2024-11-13	7.67	8.40	6.25	6.25	-25.595%	197	5,139	-76.480%
2024-11-12	7.70	8.40	7.25	8.40	+1.205%	128	5,045	-82.500%
2024-11-11	5.92	8.60	5.92	8.30	+102.439%	1,468	5,019	-82.289%
2024-11-08	4.30	4.30	4.10	4.10	-13.684%	24	5,577	-64.146%
2024-11-07	4.44	4.75	4.44	4.75	+4.396%	23	5,566	-69.053%
2024-11-06	3.73	4.55	3.73	4.55	+51.667%	95	5,574	-67.692%
2024-11-04	3.30	3.63	3.00	3.00	-7.692%	73	5,570	-51.000%
2024-11-01	3.35	3.35	3.25	3.25	-3.561%	22	5,590	-54.769%
2024-10-31	3.90	3.90	3.37	3.37	-24.270%	117	5,584	-56.380%
2024-10-30	4.45	4.45	4.45	4.45	-3.261%	42	5,574	-66.966%
2024-10-29	4.81	5.00	4.60	4.60	+0.656%	77	5,614	-68.043%
2024-10-28	4.10	4.57	4.05	4.57	+23.181%	7	5,591	-67.834%
2024-10-25	3.80	3.82	3.71	3.71	-9.291%	102	5,595	-60.377%
2024-10-24	4.15	4.15	4.09	4.09	+6.789%	8	5,588	-64.059%
2024-10-23	4.02	4.02	3.83	3.83	-14.889%	11	5,593	-61.619%
2024-10-22	4.40	4.50	4.40	4.50	+2.273%	4	5,594	-67.333%
2024-10-21	4.85	4.85	4.15	4.40	-2.222%	26	5,594	-66.591%
2024-10-18	4.40	4.60	4.40	4.50	+1.351%	184	5,604	-67.333%
2024-10-17	4.40	4.44	4.40	4.44	+0.909%	12	5,677	-66.892%
2024-10-16	3.97	4.40	3.97	4.40	+11.392%	84	5,686	-66.591%
2024-10-15	3.72	4.10	3.65	3.95	+3.947%	108	5,700	-62.785%
2024-10-14	3.41	4.12	3.41	3.80	+22.581%	134	5,687	-61.316%
2024-10-11	3.10	3.10	3.10	3.10	+6.164%	10	5,640	-52.581%
2024-10-10	2.92	2.92	2.92	2.92	-8.750%	4	5,645	-49.658%
2024-10-09	3.29	3.30	3.10	3.20	-3.030%	17	5,641	-54.063%
2024-10-08	3.35	3.35	3.30	3.30	-3.790%	10	5,630	-55.455%
2024-10-07	3.60	3.60	3.43	3.43	0.000%	5	5,620	-57.143%
2024-10-04	3.30	3.60	3.30	3.43	+12.459%	32	5,620	-57.143%
2024-10-03	2.95	3.08	2.95	3.05	0.000%	31	5,612	-51.803%
2024-10-02	3.01	3.12	3.01	3.05	+1.667%	47	5,606	-51.803%
2024-10-01	3.30	3.30	2.95	3.00	-14.286%	42	5,602	-51.000%
2024-09-30	3.65	3.65	3.50	3.50	-10.941%	32	5,578	-58.000%
2024-09-27	4.15	4.15	3.93	3.93	-4.146%	24	5,554	-62.595%
2024-09-26	3.91	4.20	3.75	4.10	+18.156%	11	5,544	-64.146%
2024-09-25	3.47	3.47	3.47	3.47	+0.580%	1	5,543	-57.637%
2024-09-24	3.21	3.45	3.17	3.45	+6.154%	7	5,542	-57.391%
2024-09-23	3.20	3.29	3.20	3.25	+5.178%	7	5,540	-54.769%
2024-09-20	3.11	3.15	3.09	3.09	-12.465%	260	5,539	-52.427%
2024-09-19	3.53	3.53	3.53	3.53	+7.951%	10	5,485	-58.357%
2024-09-18	3.27	3.27	3.27	3.27	-6.304%	10	5,481	-55.046%
2024-09-17	3.45	3.49	3.45	3.49	-0.286%	30	5,481	-57.880%
2024-09-16	3.45	3.50	3.45	3.50	-3.315%	3	5,479	-58.000%
2024-09-13	3.80	3.80	3.62	3.62	-0.822%	22	5,479	-59.392%
2024-09-12	3.56	3.65	3.56	3.65	-5.195%	2,501	5,482	-59.726%
2024-09-11	3.35	3.85	3.35	3.85	+4.054%	17	3,440	-61.818%
2024-09-10	3.15	3.75	3.15	3.70	+14.551%	51	3,451	-60.270%
2024-09-09	3.00	3.23	2.98	3.23	+17.883%	55	3,425	-54.489%
2024-09-06	2.95	2.95	2.70	2.74	-4.530%	536	3,391	-46.350%
2024-09-05	2.95	2.96	2.85	2.87	-18.000%	6	3,136	-48.780%
2024-09-03	3.90	3.90	3.50	3.50	-18.033%	54	3,137	-58.000%
2024-08-30	4.40	4.51	4.27	4.27	-14.085%	30	3,113	-65.574%
2024-08-29	4.97	4.97	4.97	4.97	+6.882%	1	3,113	-70.423%
2024-08-28	4.65	4.65	4.65	4.65	-3.727%	3	3,113	-68.387%
2024-08-27	4.76	4.85	4.63	4.83	-7.115%	406	3,110	-69.565%
2024-08-26	5.25	5.25	5.20	5.20	-2.804%	4	2,711	-71.731%
2024-08-23	4.90	5.35	4.83	5.35	+17.068%	54	2,713	-72.523%
2024-08-22	4.49	4.84	4.49	4.57	-2.766%	107	2,713	-67.834%
2024-08-21	4.70	4.73	4.70	4.70	+16.049%	11	2,610	-68.723%
2024-08-20	4.42	4.42	4.05	4.05	-2.410%	14	2,610	-63.704%
2024-08-19	4.15	4.15	4.15	4.15	+2.469%	1	2,610	-64.578%
2024-08-16	3.95	4.10	3.80	4.05	+3.846%	66	2,610	-63.704%
2024-08-15	4.00	4.15	3.90	3.90	+5.121%	32	2,611	-62.308%
2024-08-14	3.75	3.75	3.62	3.71	-4.872%	35	2,607	-60.377%
2024-08-13	3.85	4.75	3.70	3.90	-0.510%	1,229	2,594	-62.308%
2024-08-12	4.05	4.10	3.92	3.92	-17.474%	29	1,735	-62.500%
2024-08-09	5.00	5.00	4.70	4.75	-5.000%	42	1,726	-69.053%
2024-08-08	4.60	5.00	4.60	5.00	+19.048%	13	1,722	-70.600%
2024-08-07	4.90	4.90	4.20	4.20	-14.110%	19	1,725	-65.000%
2024-08-06	4.89	4.89	4.89	4.89	+2.516%	1	1,735	-69.939%
2024-08-05	4.55	4.77	4.15	4.77	-15.575%	636	1,736	-69.182%
2024-08-02	4.50	5.65	4.50	5.65	-0.877%	376	1,134	-73.982%
2024-08-01	6.50	6.50	5.54	5.70	-15.556%	22	999	-74.211%
2024-07-31	7.05	7.05	6.75	6.75	+1.657%	5	992	-78.222%
2024-07-30	6.82	6.82	6.64	6.64	-8.414%	16	996	-77.861%
2024-07-29	7.60	7.60	7.25	7.25	-10.604%	7	985	-79.724%
2024-07-26	7.85	8.11	7.70	8.11	+12.327%	14	980	-81.874%
2024-07-25	7.20	7.34	6.97	7.22	-6.234%	15	974	-79.640%
2024-07-24	7.90	7.90	7.70	7.70	-2.532%	4	972	-80.909%
2024-07-23	9.30	9.30	7.80	7.90	-18.050%	12	972	-81.392%
2024-07-22	9.50	9.64	9.12	9.64	-0.619%	3	971	-84.751%
2024-07-19	9.75	10.10	9.70	9.70	+1.571%	12	968	-84.845%
2024-07-18	9.55	9.55	9.55	9.55	-5.911%	1	964	-84.607%
2024-07-17	10.60	10.65	9.50	10.15	-5.581%	20	963	-85.517%
2024-07-16	9.50	10.75	9.50	10.75	+16.594%	46	976	-86.326%
2024-07-15	7.25	9.25	7.25	9.22	+42.946%	70	957	-84.056%
2024-07-12	6.45	6.80	6.45	6.45	+12.174%	4	931	-77.209%
2024-07-10	5.65	6.03	5.65	5.75	-2.542%	23	930	-74.435%
2024-07-09	6.10	6.10	5.90	5.90	-1.667%	4	928	-75.085%
2024-07-08	6.13	6.35	6.00	6.00	-3.226%	16	927	-75.500%
2024-07-05	6.29	6.50	6.11	6.20	-11.429%	12	921	-76.290%
2024-07-03	7.35	7.35	7.00	7.00	-7.895%	14	913	-79.000%
2024-07-02	7.84	7.84	7.60	7.60	-6.173%	4	913	-80.658%
2024-07-01	7.70	8.10	7.70	8.10	+15.714%	18	910	-81.852%
2024-06-28	6.65	7.00	6.65	7.00	+5.263%	14	908	-79.000%
2024-06-27	6.75	6.75	6.60	6.65	-0.746%	4	907	-77.895%
2024-06-26	6.60	6.80	6.60	6.70	+4.688%	11	906	-78.060%
2024-06-25	6.30	6.50	6.04	6.40	+3.393%	34	913	-77.031%
2024-06-24	6.15	6.19	6.05	6.19	-5.640%	5	896	-76.252%
2024-06-21	6.50	6.56	6.33	6.56	-10.137%	15	895	-77.591%
2024-06-20	7.62	7.62	7.27	7.30	+1.389%	10	889	-79.863%
2024-06-18	7.10	7.20	7.10	7.20	+0.699%	11	891	-79.583%
2024-06-17	6.45	7.15	6.45	7.15	+6.716%	4	891	-79.441%
2024-06-14	6.70	6.70	6.65	6.70	-6.944%	5	890	-78.060%
2024-06-13	6.94	7.20	6.94	7.20	-3.356%	6	892	-79.583%
2024-06-12	7.35	7.45	7.35	7.45	+5.674%	4	888	-80.268%
2024-06-11	6.15	7.05	6.00	7.05	+6.818%	36	891	-79.149%
2024-06-10	6.95	7.00	6.60	6.60	-5.714%	5	901	-77.727%
2024-06-07	7.70	7.70	6.90	7.00	-11.950%	28	896	-79.000%
2024-06-06	8.30	8.45	7.95	7.95	+1.923%	13	903	-81.509%
2024-06-05	7.80	7.80	7.80	7.80	+12.230%	2	911	-81.154%
2024-06-03	8.10	8.10	6.95	6.95	-0.714%	8	913	-78.849%
2024-05-31	7.15	7.15	7.00	7.00	-7.285%	20	913	-79.000%
2024-05-30	7.91	8.00	7.55	7.55	-3.329%	8	903	-80.530%
2024-05-29	8.31	8.31	7.81	7.81	-12.640%	35	898	-81.178%
2024-05-28	8.63	8.94	8.63	8.94	+5.176%	17	927	-83.557%
2024-05-24	8.40	8.50	8.25	8.50	+6.918%	52	919	-82.706%
2024-05-23	7.95	7.95	7.95	7.95	-13.115%	1	919	-81.509%
2024-05-22	9.15	9.15	9.15	9.15	+3.977%	1	919	-83.934%
2024-05-21	8.59	8.80	8.59	8.80	-7.368%	3	919	-83.295%
2024-05-20	8.70	9.50	8.64	9.50	+19.197%	5	920	-84.526%
2024-05-17	7.97	7.97	7.97	7.97	+6.980%	2	925	-81.556%
2024-05-16	7.40	7.65	7.40	7.45	-1.974%	15	926	-80.268%
2024-05-15	6.50	7.60	6.50	7.60	+19.685%	8	917	-80.658%
2024-05-14	6.20	6.40	6.20	6.35	-1.550%	18	915	-76.850%
2024-05-13	6.45	6.45	6.45	6.45	+4.878%	5	900	-77.209%
2024-05-10	6.15	6.15	6.15	6.15	-20.233%	2	895	-76.098%
2024-05-09	7.71	7.71	7.71	7.71	-5.399%	1	894	-80.934%
2024-05-08	8.15	8.15	8.15	8.15	+0.866%	1	893	-81.963%
2024-05-07	8.31	8.31	8.00	8.08	+28.458%	18	893	-81.807%
2024-05-03	6.80	6.80	6.29	6.29	+10.351%	12	907	-76.630%
2024-05-02	5.80	5.80	5.63	5.70	-8.065%	40	906	-74.211%
2024-05-01	5.58	6.20	5.58	6.20	-12.057%	4	886	-76.290%
2024-04-29	7.14	7.14	7.05	7.05	-4.730%	23	885	-79.149%
2024-04-26	7.45	7.45	7.40	7.40	-1.987%	62	882	-80.135%
2024-04-25	6.90	7.55	6.90	7.55	-1.693%	12	861	-80.530%
2024-04-24	7.68	7.68	7.68	7.68	-2.166%	1	851	-80.859%
2024-04-23	7.03	7.97	7.03	7.85	+19.847%	4	850	-81.274%
2024-04-22	6.45	6.55	6.15	6.55	+9.167%	7	848	-77.557%
2024-04-19	5.43	6.05	5.43	6.00	+13.636%	8	846	-75.500%
2024-04-18	5.05	5.54	5.05	5.28	+7.755%	11	845	-72.159%
2024-04-17	4.80	4.90	4.75	4.90	-2.584%	9	843	-70.000%
2024-04-16	5.00	5.03	4.75	5.03	-9.369%	28	836	-70.775%
2024-04-15	5.90	5.90	5.50	5.55	-6.250%	6	848	-73.514%
2024-04-12	6.57	6.57	5.92	5.92	-14.697%	152	852	-75.169%
2024-04-11	6.62	6.94	6.62	6.94	-6.469%	5	856	-78.818%
2024-04-09	7.72	7.72	7.15	7.42	-2.368%	79	854	-80.189%
2024-04-08	8.30	8.35	7.37	7.60	-1.682%	8	894	-80.658%
2024-04-05	8.30	8.30	7.73	7.73	-3.011%	22	895	-80.983%
2024-04-04	8.60	8.60	7.97	7.97	-8.914%	10	895	-81.556%
2024-04-03	8.75	8.75	8.75	8.75	0.000%	6	897	-83.200%
2024-04-02	8.80	8.98	8.75	8.75	-10.623%	3	903	-83.200%
2024-04-01	10.44	10.44	9.79	9.79	-6.762%	4	903	-84.985%
2024-03-28	11.40	11.75	10.50	10.50	+2.740%	36	933	-86.000%
2024-03-27	9.90	10.22	9.02	10.22	+8.608%	24	933	-85.616%
2024-03-26	9.00	9.41	9.00	9.41	-1.979%	4	933	-84.378%
2024-03-25	10.00	10.15	9.60	9.60	+0.313%	33	930	-84.688%
2024-03-22	9.70	9.70	9.57	9.57	-4.300%	42	904	-84.639%
2024-03-21	10.10	10.20	9.70	10.00	-5.303%	36	886	-85.300%
2024-03-20	8.30	10.56	8.30	10.56	+40.800%	50	919	-86.080%
2024-03-19	7.59	7.59	7.50	7.50	-14.286%	2	872	-80.400%
2024-03-18	8.64	9.20	8.62	8.75	+1.156%	9	872	-83.200%
2024-03-15	7.80	9.05	7.80	8.65	+10.191%	46	873	-83.006%
2024-03-14	8.65	8.65	7.57	7.85	-15.318%	13	873	-81.274%
2024-03-13	9.25	10.55	9.25	9.27	-0.856%	14	864	-84.142%
2024-03-12	9.90	9.90	8.92	9.35	-5.076%	23	871	-84.278%
2024-03-11	12.30	12.30	9.85	9.85	-15.812%	113	852	-85.076%
2024-03-08	11.10	13.00	11.00	11.70	+13.262%	356	847	-87.436%
2024-03-07	11.16	11.16	10.33	10.33	-14.979%	35	788	-85.770%
2024-03-06	11.50	12.15	10.60	12.15	+11.982%	111	787	-87.901%
2024-03-05	13.45	13.45	10.76	10.85	-23.322%	84	689	-86.452%
2024-03-04	15.42	16.20	12.97	14.15	+2.019%	51	632	-89.611%
2024-03-01	13.85	13.90	13.14	13.87	+4.286%	76	595	-89.402%
2024-02-29	16.62	16.62	13.10	13.30	-26.923%	98	569	-88.947%
2024-02-28	19.05	20.21	17.00	18.20	+3.704%	122	551	-91.923%
2024-02-27	19.00	19.10	16.13	17.55	+4.527%	181	473	-91.624%
2024-02-26	13.94	16.79	13.94	16.79	+35.185%	40	442	-91.245%
2024-02-23	12.44	12.44	12.42	12.42	-5.909%	6	434	-88.164%
2024-02-22	12.80	13.20	12.80	13.20	+13.793%	18	437	-88.864%
2024-02-21	11.53	12.45	11.53	11.60	-4.918%	23	437	-87.328%
2024-02-20	14.75	14.75	11.93	12.20	-18.340%	40	439	-87.951%
2024-02-16	15.56	15.67	14.94	14.94	-0.731%	96	408	-90.161%
2024-02-15	17.40	17.50	15.00	15.05	-9.337%	28	408	-90.233%
2024-02-14	17.90	17.90	16.40	16.60	+21.168%	26	413	-91.145%
2024-02-13	13.95	14.25	13.30	13.70	-8.970%	52	400	-89.270%
2024-02-12	13.85	15.25	13.85	15.05	+19.539%	37	422	-90.233%
2024-02-09	12.24	12.59	12.23	12.59	+18.550%	20	422	-88.324%
2024-02-08	9.20	10.80	9.09	10.62	+33.753%	18	415	-86.158%
2024-02-07	7.45	7.94	7.45	7.94	+6.577%	13	427	-81.486%
2024-02-05	7.45	7.45	7.45	7.45	-10.778%	1	425	-80.268%
2024-02-02	8.90	8.90	8.35	8.35	-3.802%	110	424	-82.395%
2024-02-01	7.99	8.68	7.99	8.68	-3.017%	12	433	-83.065%
2024-01-31	8.95	8.95	8.95	8.95	+4.678%	2	427	-83.575%
2024-01-30	8.60	8.60	8.55	8.55	-5.000%	7	427	-82.807%
2024-01-29	8.16	9.00	8.16	9.00	+16.883%	10	428	-83.667%
2024-01-26	7.42	8.05	7.35	7.70	+18.462%	84	427	-80.909%
2024-01-25	6.55	6.57	6.50	6.50	-0.763%	44	372	-77.385%
2024-01-24	7.35	7.35	6.39	6.55	+0.614%	62	330	-77.557%
2024-01-23	6.51	6.51	6.51	6.51	+0.930%	5	269	-77.419%
2024-01-22	7.00	7.10	6.45	6.45	-5.147%	4	264	-77.209%
2024-01-19	6.25	6.90	5.92	6.80	+3.187%	15	261	-78.382%
2024-01-18	7.15	7.84	6.59	6.59	-11.780%	98	251	-77.693%
2024-01-17	7.47	7.47	7.47	7.47	-5.083%	1	216	-80.321%
2024-01-16	8.40	8.40	7.40	7.87	-6.421%	13	215	-81.321%
2024-01-12	10.60	11.00	8.41	8.41	-26.293%	84	190	-82.521%
2024-01-11	12.97	12.97	10.63	11.41	-17.498%	18	190	-87.117%
2024-01-10	12.50	14.90	12.50	13.83	-4.621%	4	185	-89.371%
2024-01-09	13.86	14.50	13.86	14.50	+0.764%	32	184	-89.862%
2024-01-08	11.90	14.88	11.90	14.39	+10.948%	5	154	-89.785%
2024-01-05	12.61	13.03	12.61	12.97	-10.675%	14	153	-88.666%
2024-01-04	13.50	14.52	13.50	14.52	+15.330%	13	144	-89.876%
2024-01-03	10.40	12.59	10.40	12.59	+5.709%	34	135	-88.324%
2024-01-02	13.90	13.90	11.91	11.91	-1.975%	11	113	-87.657%
2023-12-29	15.45	15.45	12.15	12.15	-24.063%	20	91	-87.901%
2023-12-28	17.05	17.37	15.50	16.00	-11.797%	57	91	-90.813%
2023-12-27	17.50	18.20	17.50	18.14	+25.972%	12	65	-91.896%
2023-12-26	14.40	14.40	14.40	14.40	-4.064%	3	61	-89.792%
2023-12-22	13.50	15.01	12.75	15.01	+22.531%	17	54	-90.207%
2023-12-21	11.63	12.25	11.63	12.25	+8.407%	28	54	-88.000%
2023-12-20	11.40	11.50	11.20	11.30	+18.947%	18	26	-86.991%
2023-12-19	10.35	10.35	9.15	9.50	0.000%	9	9	-84.526%