Dark

MARA20260116C25
MARA Jan 16 2026 25.00 Call (MARA260116C00025000)
option OPRA

EOD

May 15, 2025

2.25-7.025%(-0.17)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.22	2.37	2.20	2.25	-7.025%	135	10,550	0.000%
2025-05-14	2.67	2.67	2.36	2.42	-9.023%	68	10,557	-7.025%
2025-05-13	2.60	2.66	2.41	2.66	+9.016%	121	10,552	-15.414%
2025-05-12	2.77	2.85	2.30	2.44	-1.215%	432	10,574	-7.787%
2025-05-09	2.08	2.73	2.08	2.47	+22.886%	504	10,684	-8.907%
2025-05-08	1.85	2.16	1.83	2.01	+19.643%	196	10,691	+11.940%
2025-05-07	1.77	1.78	1.65	1.68	-2.326%	281	10,652	+33.929%
2025-05-06	1.53	1.74	1.53	1.72	+2.381%	96	10,497	+30.814%
2025-05-05	1.93	1.93	1.60	1.68	-20.000%	159	10,483	+33.929%
2025-05-02	2.10	2.27	2.09	2.10	+2.439%	774	10,453	+7.143%
2025-05-01	2.05	2.20	1.98	2.05	+14.525%	84	10,499	+9.756%
2025-04-30	1.91	1.91	1.77	1.79	-12.683%	324	10,498	+25.698%
2025-04-29	1.95	2.16	1.95	2.05	+7.330%	191	10,242	+9.756%
2025-04-28	2.03	2.03	1.75	1.91	-9.048%	31	10,220	+17.801%
2025-04-25	2.00	2.12	1.96	2.10	+8.808%	506	10,220	+7.143%
2025-04-24	1.92	2.06	1.91	1.93	-3.500%	46	10,278	+16.580%
2025-04-23	2.08	2.20	2.00	2.00	0.000%	59	10,281	+12.500%
2025-04-22	1.70	2.02	1.65	2.00	+40.845%	266	10,259	+12.500%
2025-04-21	1.51	1.60	1.30	1.42	+1.429%	90	10,283	+58.451%
2025-04-17	1.34	1.40	1.30	1.40	+6.061%	313	9,987	+60.714%
2025-04-16	1.30	1.39	1.26	1.32	+8.197%	67	9,987	+70.455%
2025-04-15	1.35	1.42	1.22	1.22	-11.594%	40	9,990	+84.426%
2025-04-14	1.43	1.57	1.33	1.38	+2.222%	97	9,984	+63.043%
2025-04-11	1.15	1.45	1.13	1.35	+29.808%	322	9,982	+66.667%
2025-04-10	1.14	1.17	1.00	1.04	-17.460%	196	10,010	+116.346%
2025-04-09	0.96	1.39	0.94	1.26	+43.182%	865	10,022	+78.571%
2025-04-08	1.24	1.24	0.88	0.88	-27.273%	365	9,908	+155.682%
2025-04-07	1.10	1.36	0.96	1.21	-0.820%	400	9,992	+85.950%
2025-04-04	1.00	1.22	0.94	1.22	+0.826%	918	9,739	+84.426%
2025-04-03	1.28	1.39	1.20	1.21	-18.243%	740	9,933	+85.950%
2025-04-02	1.40	1.59	1.40	1.48	+7.246%	62	9,971	+52.027%
2025-04-01	1.29	1.38	1.19	1.38	+8.661%	426	9,957	+63.043%
2025-03-31	1.40	1.40	1.22	1.27	-19.108%	127	9,989	+77.165%
2025-03-28	1.70	1.70	1.50	1.57	-17.801%	1,360	9,972	+43.312%
2025-03-27	1.74	1.94	1.74	1.91	-1.546%	123	9,977	+17.801%
2025-03-26	2.07	2.07	1.92	1.94	-5.366%	80	10,034	+15.979%
2025-03-25	2.30	2.30	2.05	2.05	-6.818%	20	10,022	+9.756%
2025-03-24	1.80	2.21	1.80	2.20	+42.857%	285	10,018	+2.273%
2025-03-21	1.56	1.56	1.51	1.54	-6.667%	498	10,022	+46.104%
2025-03-20	1.72	1.86	1.65	1.65	-2.941%	68	10,005	+36.364%
2025-03-19	1.62	1.73	1.54	1.70	+4.938%	285	10,031	+32.353%
2025-03-18	1.80	1.80	1.60	1.62	-16.923%	345	10,030	+38.889%
2025-03-17	2.06	2.10	1.81	1.95	-5.340%	941	10,026	+15.385%
2025-03-14	1.97	2.12	1.81	2.06	+15.730%	508	9,382	+9.223%
2025-03-13	2.15	2.20	1.78	1.78	-17.972%	187	9,341	+26.404%
2025-03-12	2.32	2.32	2.04	2.17	-1.810%	29	9,341	+3.687%
2025-03-11	2.20	2.30	2.02	2.21	-4.741%	611	9,338	+1.810%
2025-03-10	2.89	2.89	2.22	2.32	-29.697%	197	9,211	-3.017%
2025-03-07	2.75	3.35	2.75	3.30	+12.245%	816	9,188	-31.818%
2025-03-06	2.95	3.20	2.77	2.94	+3.521%	2,125	9,169	-23.469%
2025-03-05	2.45	3.05	2.45	2.84	+17.355%	50	9,882	-20.775%
2025-03-04	2.15	3.30	2.15	2.42	+0.833%	539	9,866	-7.025%
2025-03-03	2.95	3.10	2.28	2.40	+4.348%	328	9,933	-6.250%
2025-02-28	2.09	2.65	1.95	2.30	+6.977%	1,314	9,766	-2.174%
2025-02-27	2.56	2.75	2.04	2.15	+15.591%	1,773	9,807	+4.651%
2025-02-26	1.90	2.08	1.79	1.86	+0.541%	214	10,469	+20.968%
2025-02-25	2.15	2.15	1.73	1.85	-19.565%	1,678	10,437	+21.622%
2025-02-24	2.55	2.62	2.22	2.30	-13.208%	440	9,798	-2.174%
2025-02-21	3.21	3.21	2.57	2.65	-11.667%	664	9,647	-15.094%
2025-02-20	3.20	3.20	2.93	3.00	-0.332%	160	9,587	-25.000%
2025-02-19	3.30	3.30	3.00	3.01	-5.938%	1,235	9,562	-25.249%
2025-02-18	3.50	3.50	3.15	3.20	-12.807%	959	9,072	-29.688%
2025-02-14	3.80	3.80	3.54	3.67	+1.944%	298	9,000	-38.692%
2025-02-13	3.30	3.65	3.25	3.60	+4.348%	70	9,000	-37.500%
2025-02-12	3.25	3.45	3.25	3.45	+2.679%	1,309	8,957	-34.783%
2025-02-11	3.65	3.73	3.35	3.36	-9.434%	1,133	7,954	-33.036%
2025-02-10	3.90	3.95	3.71	3.71	-9.512%	160	7,491	-39.353%
2025-02-07	4.15	4.45	4.00	4.10	+4.061%	94	7,461	-45.122%
2025-02-06	4.30	4.30	3.85	3.94	-5.060%	268	7,491	-42.893%
2025-02-05	4.50	4.50	4.15	4.15	-7.778%	735	7,374	-45.783%
2025-02-04	4.80	4.80	4.48	4.50	-5.263%	163	7,352	-50.000%
2025-02-03	4.40	4.90	4.36	4.75	-5.000%	156	7,352	-52.632%
2025-01-31	5.37	5.45	4.95	5.00	-9.091%	898	7,246	-55.000%
2025-01-30	5.40	5.80	5.40	5.50	+8.696%	263	6,939	-59.091%
2025-01-29	5.05	5.15	4.83	5.06	+1.200%	248	6,770	-55.534%
2025-01-28	5.30	5.40	4.95	5.00	-5.660%	260	6,757	-55.000%
2025-01-27	5.63	5.81	4.97	5.30	-16.535%	430	6,541	-57.547%
2025-01-24	6.50	7.02	6.32	6.35	-1.703%	344	6,240	-64.567%
2025-01-23	6.18	6.92	6.15	6.46	+2.866%	120	6,146	-65.170%
2025-01-22	6.10	6.38	5.94	6.28	-0.633%	374	6,114	-64.172%
2025-01-21	6.75	6.75	5.84	6.32	-5.672%	569	5,912	-64.399%
2025-01-17	5.90	7.25	5.90	6.70	+22.711%	556	5,489	-66.418%
2025-01-16	5.35	5.60	5.35	5.46	-1.975%	24	5,489	-58.791%
2025-01-15	5.50	5.67	5.40	5.57	+10.297%	181	5,477	-59.605%
2025-01-14	5.47	5.47	4.95	5.05	+3.061%	105	5,414	-55.446%
2025-01-13	5.00	5.00	4.65	4.90	-10.092%	219	5,351	-54.082%
2025-01-10	5.50	5.50	5.30	5.45	-7.627%	270	5,249	-58.716%
2025-01-08	6.15	6.15	5.40	5.90	-7.956%	95	5,173	-61.864%
2025-01-07	6.98	7.12	6.30	6.41	-10.972%	331	5,173	-64.899%
2025-01-06	6.87	7.30	6.87	7.20	+6.984%	123	5,243	-68.750%
2025-01-03	5.40	6.73	5.40	6.73	+26.981%	484	5,191	-66.568%
2025-01-02	5.66	5.90	5.25	5.30	+3.922%	416	5,134	-57.547%
2024-12-31	5.91	5.91	5.05	5.10	-8.602%	404	4,664	-55.882%
2024-12-30	6.00	6.00	5.30	5.58	-11.987%	247	4,664	-59.677%
2024-12-27	6.62	6.62	6.25	6.34	-8.777%	428	4,676	-64.511%
2024-12-26	7.30	7.30	6.95	6.95	-7.825%	80	4,684	-67.626%
2024-12-24	7.25	7.60	7.25	7.54	+6.950%	30	4,696	-70.159%
2024-12-23	7.60	7.70	6.95	7.05	-7.480%	246	4,696	-68.085%
2024-12-20	7.70	8.12	7.62	7.62	-5.926%	668	4,657	-70.472%
2024-12-19	9.40	9.40	7.75	8.10	-9.497%	128	4,455	-72.222%
2024-12-18	10.95	11.25	8.95	8.95	-21.145%	119	4,427	-74.860%
2024-12-17	11.70	12.40	11.20	11.35	-0.439%	41	4,382	-80.176%
2024-12-16	11.10	12.03	10.97	11.40	+15.736%	83	4,364	-80.263%
2024-12-13	10.73	10.73	9.85	9.85	-3.431%	118	4,312	-77.157%
2024-12-12	11.60	11.60	10.20	10.20	-5.556%	64	4,285	-77.941%
2024-12-11	10.80	10.85	10.72	10.80	+3.547%	5	4,265	-79.167%
2024-12-10	11.85	11.85	10.20	10.43	-5.182%	90	3,707	-78.428%
2024-12-09	13.00	13.00	11.00	11.00	-13.454%	203	3,655	-79.545%
2024-12-06	12.50	13.35	11.90	12.71	+7.257%	538	3,546	-82.297%
2024-12-05	13.80	14.00	11.85	11.85	-6.693%	163	3,606	-81.013%
2024-12-04	11.88	12.70	11.53	12.70	+5.394%	48	3,576	-82.283%
2024-12-03	11.45	12.30	11.20	12.05	-2.429%	175	3,565	-81.328%
2024-12-02	13.45	13.45	10.97	12.35	-12.721%	110	3,454	-81.781%
2024-11-29	13.74	15.95	13.74	14.15	+5.440%	242	3,384	-84.099%
2024-11-27	12.70	13.61	12.50	13.42	+14.213%	242	3,503	-83.234%
2024-11-26	11.94	14.00	11.60	11.75	-8.560%	318	3,503	-80.851%
2024-11-25	13.15	15.00	11.95	12.85	+0.391%	135	3,365	-82.490%
2024-11-22	10.25	13.25	10.25	12.80	+11.111%	254	3,370	-82.422%
2024-11-21	11.95	12.90	10.75	11.52	+16.954%	807	3,371	-80.469%
2024-11-20	8.60	10.67	8.13	9.85	+32.571%	379	3,377	-77.157%
2024-11-19	6.70	7.80	6.70	7.43	+18.880%	206	3,067	-69.717%
2024-11-18	6.79	7.33	6.00	6.25	-20.382%	465	3,022	-64.000%
2024-11-15	7.03	7.85	7.03	7.85	+6.081%	48	2,805	-71.338%
2024-11-14	8.30	8.30	7.20	7.40	+0.680%	97	2,803	-69.595%
2024-11-13	10.25	11.25	7.35	7.35	-30.660%	105	2,734	-69.388%
2024-11-12	9.90	10.65	9.81	10.60	-3.196%	351	2,784	-78.774%
2024-11-11	8.48	11.10	8.15	10.95	+79.508%	323	2,619	-79.452%
2024-11-08	6.00	6.22	5.90	6.10	+5.172%	88	2,696	-63.115%
2024-11-07	6.00	7.05	5.80	5.80	-8.948%	60	2,669	-61.207%
2024-11-06	5.30	6.46	5.30	6.37	+36.111%	31	2,683	-64.678%
2024-11-05	4.50	4.68	4.40	4.68	+6.364%	44	2,695	-51.923%
2024-11-04	4.28	4.40	4.11	4.40	+0.228%	41	2,687	-48.864%
2024-11-01	5.00	5.00	4.39	4.39	-10.408%	74	2,703	-48.747%
2024-10-31	5.27	5.27	4.90	4.90	-18.333%	21	2,673	-54.082%
2024-10-30	6.05	6.20	6.00	6.00	-3.226%	26	2,673	-62.500%
2024-10-29	6.70	6.70	6.20	6.20	+1.639%	39	2,660	-63.710%
2024-10-28	5.77	6.10	5.70	6.10	+19.608%	32	2,667	-63.115%
2024-10-25	5.40	5.70	5.07	5.10	-13.559%	228	2,668	-55.882%
2024-10-24	6.00	6.05	5.50	5.90	+10.280%	23	2,614	-61.864%
2024-10-23	5.90	6.03	5.30	5.35	-13.710%	80	2,599	-57.944%
2024-10-22	6.20	6.25	5.80	6.20	+0.486%	97	2,638	-63.710%
2024-10-21	6.12	6.25	5.68	6.17	-0.484%	100	2,642	-63.533%
2024-10-18	6.19	6.40	6.07	6.20	+7.826%	184	2,607	-63.710%
2024-10-17	5.65	5.90	5.50	5.75	-4.167%	54	2,539	-60.870%
2024-10-16	5.65	6.00	5.30	6.00	+13.208%	69	2,502	-62.500%
2024-10-15	5.70	5.75	5.05	5.30	+0.952%	31	2,460	-57.547%
2024-10-14	5.00	5.65	4.95	5.25	+14.130%	39	2,441	-57.143%
2024-10-11	4.45	4.60	4.40	4.60	+10.843%	136	2,452	-51.087%
2024-10-10	4.15	4.15	4.15	4.15	-4.817%	1	2,433	-45.783%
2024-10-09	4.60	4.60	4.36	4.36	-4.176%	7	2,433	-48.394%
2024-10-08	4.68	4.81	4.30	4.55	+1.111%	38	2,431	-50.549%
2024-10-07	4.91	4.91	4.50	4.50	-7.216%	21	2,464	-50.000%
2024-10-04	4.66	4.90	4.60	4.85	+8.989%	66	2,447	-53.608%
2024-10-03	4.20	4.45	4.20	4.45	+0.907%	8	2,424	-49.438%
2024-10-02	4.20	4.41	4.20	4.41	+7.561%	41	2,423	-48.980%
2024-10-01	4.30	5.40	3.85	4.10	-16.327%	108	2,434	-45.122%
2024-09-30	5.05	5.10	4.80	4.90	-9.594%	10	2,463	-54.082%
2024-09-27	5.80	5.80	5.41	5.42	-3.387%	116	2,463	-58.487%
2024-09-26	5.30	5.80	5.30	5.61	+12.425%	20	2,447	-59.893%
2024-09-25	4.85	5.01	4.85	4.99	+3.958%	14	2,461	-54.910%
2024-09-24	4.90	4.90	4.53	4.80	+3.226%	17	2,455	-53.125%
2024-09-23	4.45	4.68	4.45	4.65	+5.682%	24	2,453	-51.613%
2024-09-20	4.35	4.40	4.33	4.40	-2.222%	26	2,453	-48.864%
2024-09-19	4.95	4.95	4.50	4.50	-2.597%	152	2,442	-50.000%
2024-09-18	4.72	4.80	4.62	4.62	-3.750%	45	2,456	-51.299%
2024-09-17	4.83	5.20	4.80	4.80	-2.041%	11	2,446	-53.125%
2024-09-16	4.76	5.00	4.76	4.90	-2.000%	77	2,438	-54.082%
2024-09-13	4.96	5.30	4.96	5.00	-0.596%	86	2,434	-55.000%
2024-09-12	5.03	5.03	5.03	5.03	-0.789%	1	2,444	-55.268%
2024-09-11	4.80	5.10	4.80	5.07	+0.198%	6	2,443	-55.621%
2024-09-10	4.40	5.06	4.40	5.06	+15.789%	10	2,440	-55.534%
2024-09-09	4.05	4.40	3.87	4.37	+15.000%	172	2,441	-48.513%
2024-09-06	4.00	4.00	3.67	3.80	-3.797%	92	2,429	-40.789%
2024-09-05	4.50	4.50	3.91	3.95	-12.222%	212	2,427	-43.038%
2024-09-04	4.65	4.65	4.50	4.50	-2.808%	13	2,280	-50.000%
2024-09-03	5.05	5.21	4.62	4.63	-18.486%	49	2,277	-51.404%
2024-08-30	5.75	5.75	5.60	5.68	-10.127%	16	2,277	-60.387%
2024-08-29	6.45	6.45	6.32	6.32	+7.119%	3	2,277	-64.399%
2024-08-28	6.00	6.15	5.80	5.90	-5.901%	13	2,278	-61.864%
2024-08-27	6.30	6.40	6.06	6.27	-8.467%	8	2,267	-64.115%
2024-08-26	6.65	6.87	6.60	6.85	-2.143%	4	2,265	-67.153%
2024-08-23	6.50	7.00	6.36	7.00	+18.644%	118	2,267	-67.857%
2024-08-22	6.10	6.10	5.90	5.90	-3.279%	2	2,290	-61.864%
2024-08-21	5.95	6.10	5.95	6.10	+7.584%	22	2,289	-63.115%
2024-08-20	5.67	5.91	5.40	5.67	+3.091%	34	2,284	-60.317%
2024-08-19	5.48	5.60	5.30	5.50	-0.722%	34	2,265	-59.091%
2024-08-16	5.50	6.05	5.50	5.54	+7.573%	22	2,255	-59.386%
2024-08-15	5.00	5.40	5.00	5.15	+0.980%	44	2,248	-56.311%
2024-08-14	5.13	5.13	4.83	5.10	-0.971%	72	2,230	-55.882%
2024-08-13	5.10	5.45	4.90	5.15	-1.905%	45	2,265	-56.311%
2024-08-12	5.30	5.35	5.05	5.25	-16.799%	14	2,267	-57.143%
2024-08-09	6.28	6.31	6.28	6.31	-2.923%	162	2,265	-64.342%
2024-08-08	6.10	6.50	5.80	6.50	+16.697%	25	2,239	-65.385%
2024-08-07	6.60	6.60	5.50	5.57	-14.308%	47	2,245	-59.605%
2024-08-06	6.50	6.50	6.50	6.50	+3.175%	2	2,251	-65.385%
2024-08-05	4.70	6.30	4.70	6.30	-10.000%	152	2,250	-64.286%
2024-08-02	7.00	7.65	6.75	7.00	-0.709%	166	2,223	-67.857%
2024-08-01	8.47	8.47	7.05	7.05	-15.366%	104	2,240	-68.085%
2024-07-31	8.85	8.85	8.33	8.33	-1.769%	31	2,233	-72.989%
2024-07-30	8.87	8.87	8.40	8.48	-4.719%	54	2,236	-73.467%
2024-07-29	11.35	11.35	8.90	8.90	-7.867%	1,086	2,228	-74.719%
2024-07-26	9.60	9.85	9.47	9.66	+8.539%	20	2,555	-76.708%
2024-07-25	8.84	9.50	8.50	8.90	-2.198%	1,085	2,557	-74.719%
2024-07-24	9.00	9.90	9.00	9.10	-5.699%	16	2,338	-75.275%
2024-07-23	11.30	11.30	9.62	9.65	-17.872%	48	2,332	-76.684%
2024-07-22	12.50	12.50	11.10	11.75	+2.174%	166	2,335	-80.851%
2024-07-19	10.53	12.75	10.53	11.50	+6.977%	31	2,329	-80.435%
2024-07-18	12.27	12.27	10.75	10.75	-9.664%	15	2,330	-79.070%
2024-07-17	12.65	13.11	11.65	11.90	-8.812%	33	2,330	-81.092%
2024-07-16	11.48	13.25	11.23	13.05	+13.085%	136	2,326	-82.759%
2024-07-15	8.55	11.65	8.55	11.54	+37.381%	265	2,345	-80.503%
2024-07-12	7.90	8.70	7.90	8.40	+12.000%	416	2,320	-73.214%
2024-07-11	8.00	8.00	7.50	7.50	0.000%	15	2,170	-70.000%
2024-07-10	7.80	7.80	7.45	7.50	0.000%	20	2,167	-70.000%
2024-07-09	8.00	8.00	7.50	7.50	-3.846%	16	2,166	-70.000%
2024-07-08	8.50	8.74	7.80	7.80	-4.529%	15	2,156	-71.154%
2024-07-05	8.04	8.45	7.85	8.17	-9.222%	121	2,157	-72.460%
2024-07-03	9.20	9.35	8.65	9.00	-8.163%	36	2,187	-75.000%
2024-07-02	10.00	10.00	9.80	9.80	-3.543%	5	2,187	-77.041%
2024-07-01	9.14	10.16	8.88	10.16	+11.281%	295	2,189	-77.854%
2024-06-28	8.25	9.13	8.25	9.13	+10.000%	255	2,197	-75.356%
2024-06-27	8.55	8.60	8.05	8.30	+1.966%	136	2,300	-72.892%
2024-06-26	8.50	8.60	8.10	8.14	+2.908%	29	2,305	-72.359%
2024-06-25	8.10	8.40	7.91	7.91	+4.079%	325	2,298	-71.555%
2024-06-24	7.75	8.55	7.60	7.60	-5.119%	13	1,995	-70.395%
2024-06-21	8.29	8.29	7.90	8.01	-14.787%	38	2,001	-71.910%
2024-06-20	9.40	9.56	8.93	9.40	+4.444%	17	1,995	-76.064%
2024-06-18	8.95	9.00	8.93	9.00	-0.552%	4	1,989	-75.000%
2024-06-17	8.09	9.05	8.09	9.05	+9.697%	156	1,989	-75.138%
2024-06-14	9.00	9.00	8.25	8.25	-6.250%	41	1,879	-72.727%
2024-06-13	9.30	9.30	8.50	8.80	-4.452%	20	1,879	-74.432%
2024-06-12	8.88	9.59	8.88	9.21	+5.862%	10	1,878	-75.570%
2024-06-11	7.40	8.76	7.40	8.70	+1.163%	153	1,878	-74.138%
2024-06-10	8.54	8.60	8.54	8.60	-1.149%	21	1,884	-73.837%
2024-06-07	10.00	10.00	8.30	8.70	-15.534%	138	1,903	-74.138%
2024-06-06	10.01	10.30	10.00	10.30	+4.040%	26	1,846	-78.155%
2024-06-05	9.60	9.90	9.00	9.90	-0.503%	26	1,824	-77.273%
2024-06-04	9.28	9.95	9.05	9.95	+15.698%	14	1,804	-77.387%
2024-06-03	10.05	10.05	8.50	8.60	-1.149%	205	1,792	-73.837%
2024-05-31	9.00	9.15	8.64	8.70	-5.435%	108	1,754	-74.138%
2024-05-30	9.65	9.65	9.20	9.20	-5.641%	12	1,775	-75.543%
2024-05-29	8.85	10.23	8.85	9.75	-1.515%	5	1,776	-76.923%
2024-05-28	10.52	10.52	9.55	9.90	-5.714%	33	1,776	-77.273%
2024-05-24	9.45	10.50	9.45	10.50	+10.526%	8	1,763	-78.571%
2024-05-23	9.45	10.01	9.45	9.50	-16.226%	9	1,757	-76.316%
2024-05-22	10.98	11.34	10.98	11.34	+6.579%	11	1,757	-80.159%
2024-05-21	11.00	11.00	10.64	10.64	-6.503%	9	1,747	-78.853%
2024-05-20	8.80	11.45	8.80	11.38	+27.151%	95	1,745	-80.228%
2024-05-17	9.80	9.85	8.95	8.95	-1.540%	10	1,741	-74.860%
2024-05-16	9.50	9.50	9.09	9.09	-1.196%	7	1,743	-75.248%
2024-05-15	9.10	9.25	8.55	9.20	+15.723%	16	1,739	-75.543%
2024-05-14	7.80	7.95	7.80	7.95	+8.311%	2	1,739	-71.698%
2024-05-13	7.73	8.38	7.20	7.34	-4.675%	26	1,741	-69.346%
2024-05-10	8.45	8.45	7.70	7.70	-17.115%	118	1,748	-70.779%
2024-05-09	9.25	10.10	9.25	9.29	-3.731%	12	1,749	-75.780%
2024-05-08	9.85	9.85	8.92	9.65	-2.229%	9	1,750	-76.684%
2024-05-07	10.00	10.10	9.80	9.87	-2.759%	27	1,747	-77.204%
2024-05-06	9.30	10.44	9.10	10.15	+25.309%	36	1,734	-77.833%
2024-05-03	8.25	8.25	8.10	8.10	+7.143%	12	1,740	-72.222%
2024-05-02	6.89	7.56	6.89	7.56	-1.176%	12	1,746	-70.238%
2024-05-01	6.85	7.65	6.85	7.65	+9.286%	9	1,745	-70.588%
2024-04-30	8.10	8.10	7.00	7.00	-17.647%	18	1,746	-67.857%
2024-04-29	8.30	8.62	8.30	8.50	-7.809%	44	1,738	-73.529%
2024-04-26	9.05	9.55	8.65	9.22	+5.977%	70	1,736	-75.597%
2024-04-25	8.95	8.95	8.64	8.70	-8.325%	6	1,737	-74.138%
2024-04-24	9.10	9.49	9.06	9.49	-0.836%	9	1,741	-76.291%
2024-04-23	8.80	9.65	8.74	9.57	+18.148%	21	1,744	-76.489%
2024-04-22	7.55	8.10	6.82	8.10	+8.871%	100	1,739	-72.222%
2024-04-19	6.75	7.55	6.72	7.44	+15.170%	57	1,759	-69.758%
2024-04-18	6.20	6.70	6.20	6.46	+2.540%	18	1,771	-65.170%
2024-04-17	6.03	6.38	5.80	6.30	0.000%	24	1,774	-64.286%
2024-04-16	6.20	6.30	5.86	6.30	-4.545%	13	1,791	-64.286%
2024-04-15	7.50	7.50	6.60	6.60	-8.966%	17	1,783	-65.909%
2024-04-12	7.90	7.90	7.25	7.25	-12.756%	146	1,774	-68.966%
2024-04-11	8.00	8.44	8.00	8.31	-2.807%	40	1,750	-72.924%
2024-04-10	8.25	8.55	8.25	8.55	-5.000%	82	1,752	-73.684%
2024-04-09	8.85	9.00	8.61	9.00	0.000%	40	1,795	-75.000%
2024-04-08	9.50	9.50	8.70	9.00	-4.255%	14	1,793	-75.000%
2024-04-05	9.70	9.70	9.30	9.40	+2.174%	78	1,796	-76.064%
2024-04-04	10.60	10.60	9.20	9.20	-9.804%	36	1,797	-75.543%
2024-04-03	10.15	10.55	10.15	10.20	0.000%	220	1,795	-77.941%
2024-04-02	10.45	10.70	10.20	10.20	-9.735%	17	1,797	-77.941%
2024-04-01	11.90	11.90	11.30	11.30	-16.296%	6	1,797	-80.088%
2024-03-28	13.03	13.75	13.03	13.50	+12.500%	25	1,793	-83.333%
2024-03-27	10.90	12.25	10.90	12.00	+5.263%	95	1,793	-81.250%
2024-03-26	11.15	11.40	10.30	11.40	+3.636%	33	1,731	-80.263%
2024-03-25	11.80	12.23	11.00	11.00	-2.222%	316	1,733	-79.545%
2024-03-22	11.00	11.50	11.00	11.25	-4.661%	404	1,696	-80.000%
2024-03-21	12.49	12.50	11.49	11.80	-5.221%	15	1,724	-80.932%
2024-03-20	10.20	12.45	10.20	12.45	+25.378%	27	1,718	-81.928%
2024-03-19	8.98	9.93	8.80	9.93	-3.122%	122	1,722	-77.341%
2024-03-18	9.99	10.50	9.48	10.25	-3.302%	145	1,618	-78.049%
2024-03-15	9.30	10.60	9.15	10.60	+17.778%	448	1,320	-78.774%
2024-03-14	10.00	10.00	8.84	9.00	-13.462%	255	1,320	-75.000%
2024-03-13	11.40	11.40	10.40	10.40	-4.587%	60	1,473	-78.365%
2024-03-12	10.75	10.93	10.05	10.90	-4.302%	184	1,454	-79.358%
2024-03-11	13.15	13.50	11.39	11.39	-13.712%	297	1,318	-80.246%
2024-03-08	12.70	14.80	12.70	13.20	+10.000%	140	1,168	-82.955%
2024-03-07	12.15	12.45	12.00	12.00	-9.022%	166	1,200	-81.250%
2024-03-06	13.40	13.80	11.75	13.19	+4.683%	122	1,178	-82.942%
2024-03-05	14.95	15.82	12.40	12.60	-18.971%	280	1,193	-82.143%
2024-03-04	18.55	18.55	14.63	15.55	-0.575%	104	1,109	-85.531%
2024-03-01	15.25	15.85	14.71	15.64	-0.064%	62	1,154	-85.614%
2024-02-29	19.20	19.65	14.97	15.65	-22.716%	93	1,149	-85.623%
2024-02-28	21.09	22.71	19.00	20.25	0.000%	86	1,084	-88.889%
2024-02-27	21.01	21.65	18.00	20.25	+9.164%	278	1,025	-88.889%
2024-02-26	16.10	18.55	16.10	18.55	+31.935%	47	1,132	-87.871%
2024-02-23	13.75	14.60	13.75	14.06	-5.953%	180	1,127	-83.997%
2024-02-22	14.85	15.09	14.80	14.95	+10.332%	22	1,120	-84.950%
2024-02-21	13.60	14.20	13.55	13.55	-9.060%	104	1,116	-83.395%
2024-02-20	17.00	17.00	13.55	14.90	-14.613%	85	1,026	-84.899%
2024-02-16	18.20	18.20	17.00	17.45	+2.346%	12	977	-87.106%
2024-02-15	19.79	19.79	16.65	17.05	-10.263%	91	977	-86.804%
2024-02-14	18.55	19.26	18.24	19.00	+20.253%	212	994	-88.158%
2024-02-13	14.40	16.65	13.75	15.80	-9.195%	64	994	-85.759%
2024-02-12	14.53	18.00	14.53	17.40	+20.833%	166	987	-87.069%
2024-02-09	14.20	14.65	13.50	14.40	+15.200%	336	933	-84.375%
2024-02-08	10.80	12.50	10.80	12.50	+35.135%	107	800	-82.000%
2024-02-07	9.10	9.25	9.10	9.25	+2.778%	54	845	-75.676%
2024-02-06	9.00	9.00	9.00	9.00	+3.448%	1	845	-75.000%
2024-02-05	8.75	9.03	8.70	8.70	-11.675%	56	845	-74.138%
2024-02-02	10.15	10.17	9.71	9.85	-2.956%	30	823	-77.157%
2024-02-01	9.90	10.15	9.55	10.15	+2.525%	14	801	-77.833%
2024-01-30	9.69	9.90	9.69	9.90	-1.198%	4	802	-77.273%
2024-01-29	9.45	10.46	9.45	10.02	+8.913%	247	801	-77.545%
2024-01-26	9.00	9.50	8.79	9.20	+15.578%	33	610	-75.543%
2024-01-25	8.40	8.40	7.90	7.96	+3.377%	36	608	-71.734%
2024-01-24	7.65	7.75	7.60	7.70	-4.703%	24	600	-70.779%
2024-01-23	7.80	8.55	7.80	8.08	+3.193%	10	609	-72.153%
2024-01-22	8.05	8.50	7.70	7.83	-2.733%	31	605	-71.264%
2024-01-19	7.70	8.10	6.92	8.05	+2.548%	172	593	-72.050%
2024-01-18	8.50	9.10	7.81	7.85	-7.647%	67	558	-71.338%
2024-01-17	8.50	8.50	8.50	8.50	-6.284%	1	571	-73.529%
2024-01-16	10.00	10.00	8.50	9.07	-9.300%	184	567	-75.193%
2024-01-12	12.55	12.55	10.00	10.00	-23.664%	189	393	-77.500%
2024-01-11	16.45	16.45	12.09	13.10	-16.931%	90	393	-82.824%
2024-01-10	14.70	16.94	14.70	15.77	-0.442%	91	343	-85.732%
2024-01-09	15.85	16.06	15.80	15.84	-2.101%	12	319	-85.795%
2024-01-08	15.45	16.26	14.74	16.18	+7.508%	10	313	-86.094%
2024-01-05	15.55	15.55	14.15	15.05	-5.524%	55	305	-85.050%
2024-01-04	14.59	15.93	14.29	15.93	+13.704%	35	251	-85.876%
2024-01-03	12.87	14.01	12.80	14.01	+3.395%	17	223	-83.940%
2024-01-02	16.00	16.00	13.55	13.55	-3.696%	52	211	-83.395%
2023-12-29	15.00	15.00	13.76	14.07	-20.955%	70	191	-84.009%
2023-12-28	18.88	19.35	17.70	17.80	-8.105%	33	191	-87.360%
2023-12-27	18.12	19.37	18.12	19.37	+16.336%	23	186	-88.384%
2023-12-26	15.33	16.65	14.97	16.65	-2.059%	23	181	-86.486%
2023-12-22	15.83	17.00	15.37	17.00	+15.254%	53	138	-86.765%
2023-12-21	13.30	14.85	13.25	14.75	+16.693%	87	138	-84.746%
2023-12-20	12.79	13.80	12.64	12.64	+14.909%	68	62	-82.199%
2023-12-19	11.50	12.30	11.00	11.00	+7.843%	10	28	-79.545%
2023-12-18	10.22	10.22	10.00	10.20	+15.909%	6	23	-77.941%
2023-12-15	8.40	8.90	8.40	8.80	-1.012%	11	21	-74.432%
2023-12-14	7.90	8.89	7.90	8.89	+20.135%	5	10	-74.691%
2023-12-13	6.72	7.40	6.72	7.40	+7.872%	17	10	-69.595%
2023-12-12	7.45	7.45	6.86	6.86	+3.158%	5	9	-67.201%
2023-12-11	6.84	6.84	6.59	6.65	0.000%	4	4	-66.165%