Dark

MARA20260116C22
MARA Jan 16 2026 22.00 Call (MARA260116C00022000)
option OPRA

EOD

May 15, 2025

2.83-4.068%(-0.12)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.65	2.83	2.64	2.83	-4.068%	41	5,118	0.000%
2025-05-14	2.97	2.97	2.89	2.95	-6.646%	8	5,145	-4.068%
2025-05-13	3.10	3.16	2.97	3.16	+7.119%	50	5,141	-10.443%
2025-05-12	3.35	3.35	2.95	2.95	-0.673%	10	5,165	-4.068%
2025-05-09	2.47	3.25	2.47	2.97	+21.721%	222	5,172	-4.714%
2025-05-08	2.23	2.52	2.23	2.44	+16.746%	20	5,185	+15.984%
2025-05-07	2.17	2.17	2.09	2.09	+1.456%	33	5,183	+35.407%
2025-05-06	1.94	2.06	1.94	2.06	-1.905%	105	5,214	+37.379%
2025-05-05	2.05	2.10	1.92	2.10	-18.919%	78	5,213	+34.762%
2025-05-02	2.70	2.70	2.57	2.59	+7.917%	82	5,156	+9.266%
2025-05-01	2.36	2.59	2.35	2.40	+10.599%	1,079	5,158	+17.917%
2025-04-30	2.29	2.29	2.00	2.17	-11.429%	12	4,193	+30.415%
2025-04-29	2.45	2.45	2.45	2.45	+2.083%	5	4,195	+15.510%
2025-04-28	2.35	2.41	2.35	2.40	-3.226%	5	4,195	+17.917%
2025-04-25	2.38	2.48	2.38	2.48	+6.438%	132	4,196	+14.113%
2025-04-24	2.40	2.40	2.33	2.33	-3.719%	4	4,200	+21.459%
2025-04-23	2.63	2.70	2.42	2.42	-2.024%	17	4,200	+16.942%
2025-04-22	2.00	2.47	2.00	2.47	+41.143%	180	4,202	+14.575%
2025-04-21	1.85	1.92	1.75	1.75	+2.339%	44	4,079	+61.714%
2025-04-17	1.70	1.79	1.65	1.71	+6.211%	259	4,018	+65.497%
2025-04-16	1.61	1.61	1.61	1.61	+3.205%	1	4,018	+75.776%
2025-04-15	1.75	1.75	1.56	1.56	-11.864%	16	4,019	+81.410%
2025-04-14	1.65	1.82	1.65	1.77	+5.357%	106	4,015	+59.887%
2025-04-11	1.51	1.68	1.43	1.68	+23.529%	282	4,120	+68.452%
2025-04-10	1.43	1.45	1.27	1.36	-14.465%	17	4,035	+108.088%
2025-04-09	1.21	1.63	1.18	1.59	+35.897%	139	4,041	+77.987%
2025-04-08	1.48	1.48	1.17	1.17	-22.000%	53	3,993	+141.880%
2025-04-07	1.65	1.73	1.17	1.50	+2.041%	29	4,041	+88.667%
2025-04-04	1.38	1.55	1.13	1.47	-1.342%	294	4,037	+92.517%
2025-04-03	1.53	1.60	1.49	1.49	-19.022%	42	4,052	+89.933%
2025-04-02	1.73	1.94	1.73	1.84	+11.515%	161	4,039	+53.804%
2025-04-01	1.50	1.68	1.24	1.65	+5.769%	200	3,931	+71.515%
2025-03-31	1.51	1.65	1.51	1.56	-16.129%	502	3,940	+81.410%
2025-03-28	1.99	2.00	1.86	1.86	-22.500%	88	3,888	+52.151%
2025-03-27	2.25	2.40	2.25	2.40	+3.896%	3	3,896	+17.917%
2025-03-26	2.41	2.43	2.30	2.31	-6.098%	16	3,897	+22.511%
2025-03-25	2.47	2.53	2.46	2.46	-8.550%	54	3,895	+15.041%
2025-03-24	2.10	2.69	2.10	2.69	+35.859%	96	3,848	+5.204%
2025-03-21	1.90	1.98	1.82	1.98	-1.493%	244	3,881	+42.929%
2025-03-20	2.01	2.27	2.01	2.01	-5.189%	18	3,899	+40.796%
2025-03-19	1.99	2.13	1.97	2.12	+9.845%	72	3,896	+33.491%
2025-03-18	2.10	2.10	1.93	1.93	-17.521%	81	3,868	+46.632%
2025-03-17	2.27	2.34	2.20	2.34	-4.098%	41	3,918	+20.940%
2025-03-14	2.49	2.49	2.22	2.44	+12.963%	152	3,912	+15.984%
2025-03-13	2.42	2.50	2.16	2.16	-14.286%	14	3,874	+31.019%
2025-03-12	2.64	2.64	2.45	2.52	-4.545%	33	3,874	+12.302%
2025-03-11	2.70	2.70	2.42	2.64	-6.714%	25	3,861	+7.197%
2025-03-10	3.30	3.35	2.63	2.83	-26.684%	3,032	3,848	0.000%
2025-03-07	3.35	3.91	3.30	3.86	+16.970%	94	5,768	-26.684%
2025-03-06	3.50	3.71	3.25	3.30	-2.941%	251	5,772	-14.242%
2025-03-05	3.05	3.50	3.05	3.40	+8.974%	63	5,719	-16.765%
2025-03-04	2.67	3.35	2.67	3.12	+4.348%	32	5,674	-9.295%
2025-03-03	3.67	3.67	2.75	2.99	+7.554%	1,043	5,678	-5.351%
2025-02-28	2.73	3.20	2.59	2.78	+10.757%	302	3,967	+1.799%
2025-02-27	2.66	3.25	2.49	2.51	+14.612%	121	4,001	+12.749%
2025-02-26	2.25	2.38	2.17	2.19	-3.097%	70	4,016	+29.224%
2025-02-25	2.47	2.51	2.08	2.26	-17.818%	87	4,004	+25.221%
2025-02-24	3.00	3.00	2.65	2.75	-11.859%	512	3,999	+2.909%
2025-02-21	3.75	3.75	3.10	3.12	-14.521%	162	4,076	-9.295%
2025-02-20	4.75	4.75	3.44	3.65	+1.389%	109	4,062	-22.466%
2025-02-19	3.90	3.90	3.60	3.60	-4.000%	10	4,096	-21.389%
2025-02-18	3.95	3.95	3.70	3.75	-11.765%	634	4,092	-24.533%
2025-02-14	4.20	4.30	4.15	4.25	-1.163%	36	3,968	-33.412%
2025-02-13	3.90	4.30	3.89	4.30	+7.500%	596	3,968	-34.186%
2025-02-12	3.90	4.00	3.75	4.00	+2.564%	455	3,691	-29.250%
2025-02-11	4.10	4.33	3.87	3.90	-10.345%	159	3,508	-27.436%
2025-02-10	4.50	4.50	4.35	4.35	+3.571%	44	3,536	-34.943%
2025-02-07	4.95	4.95	4.20	4.20	-5.618%	66	3,528	-32.619%
2025-02-06	4.94	4.94	4.45	4.45	-6.513%	5	3,508	-36.404%
2025-02-05	4.95	4.95	4.76	4.76	-7.212%	23	3,507	-40.546%
2025-02-04	5.30	5.30	5.13	5.13	-9.683%	3	3,493	-44.834%
2025-02-03	5.05	5.68	5.05	5.68	+2.342%	57	3,495	-50.176%
2025-01-31	6.45	6.55	5.55	5.55	-12.598%	142	3,451	-49.009%
2025-01-30	6.40	6.60	6.25	6.35	+7.627%	19	3,483	-55.433%
2025-01-29	5.70	5.95	5.70	5.90	+2.787%	22	3,487	-52.034%
2025-01-28	5.85	6.15	5.60	5.74	-0.174%	45	3,467	-50.697%
2025-01-27	6.40	6.50	5.60	5.75	-19.014%	50	3,470	-50.783%
2025-01-24	7.40	7.87	7.10	7.10	-2.740%	196	3,426	-60.141%
2025-01-23	6.83	7.54	6.83	7.30	+3.546%	55	3,392	-61.233%
2025-01-22	6.80	7.05	6.70	7.05	-2.759%	34	3,370	-59.858%
2025-01-21	7.62	7.62	6.65	7.25	-2.685%	61	3,369	-60.966%
2025-01-17	7.00	8.05	7.00	7.45	+20.161%	78	3,380	-62.013%
2025-01-16	6.08	6.25	6.08	6.20	0.000%	12	3,380	-54.355%
2025-01-15	6.35	6.35	6.00	6.20	+11.311%	10	3,384	-54.355%
2025-01-14	6.10	6.10	5.57	5.57	-1.416%	40	3,394	-49.192%
2025-01-13	5.60	5.78	5.30	5.65	-6.612%	136	3,386	-49.912%
2025-01-10	6.35	6.55	5.95	6.05	-7.634%	36	3,365	-53.223%
2025-01-08	6.72	6.80	6.24	6.55	-9.405%	187	3,496	-56.794%
2025-01-07	7.45	7.50	7.23	7.23	-7.898%	17	3,496	-60.858%
2025-01-06	7.80	8.08	7.70	7.85	+7.387%	95	3,491	-63.949%
2025-01-03	6.65	7.45	6.65	7.31	+18.862%	90	3,430	-61.286%
2025-01-02	6.00	6.45	6.00	6.15	+6.034%	64	3,426	-53.984%
2024-12-31	6.00	6.00	5.70	5.80	-6.452%	41	3,407	-51.207%
2024-12-30	6.25	6.25	6.05	6.20	-11.681%	77	3,407	-54.355%
2024-12-27	7.20	7.20	7.00	7.02	-8.831%	42	3,333	-59.687%
2024-12-26	7.88	8.00	7.70	7.70	-7.229%	53	3,342	-63.247%
2024-12-24	8.30	8.30	8.30	8.30	+6.410%	1	3,292	-65.904%
2024-12-23	8.20	8.20	7.78	7.80	-11.364%	39	3,292	-63.718%
2024-12-20	8.50	8.91	8.50	8.80	+1.970%	135	3,301	-67.841%
2024-12-19	10.63	10.63	8.60	8.63	-15.143%	50	3,179	-67.207%
2024-12-18	11.45	11.80	9.65	10.17	-17.317%	23	3,140	-72.173%
2024-12-17	12.85	13.05	12.25	12.30	-1.757%	12	3,125	-76.992%
2024-12-16	11.30	12.65	11.30	12.52	+14.862%	247	2,919	-77.396%
2024-12-13	11.00	11.40	10.60	10.90	-4.386%	1,288	2,919	-74.037%
2024-12-12	11.60	13.00	11.20	11.40	-0.870%	32	2,336	-75.175%
2024-12-11	11.60	11.60	11.50	11.50	+2.679%	9	2,310	-75.391%
2024-12-10	12.20	12.20	11.05	11.20	-6.667%	10	2,306	-74.732%
2024-12-09	13.41	13.69	12.00	12.00	-12.600%	23	2,300	-76.417%
2024-12-06	13.50	13.73	13.09	13.73	+4.411%	60	2,285	-79.388%
2024-12-05	14.50	14.50	13.15	13.15	+1.544%	5	2,308	-78.479%
2024-12-04	13.00	13.00	12.75	12.95	+3.683%	28	2,305	-78.147%
2024-12-03	12.40	13.00	12.35	12.49	-1.654%	60	2,279	-77.342%
2024-12-02	14.12	14.12	11.80	12.70	-13.605%	62	2,228	-77.717%
2024-11-29	15.75	16.65	14.70	14.70	+3.448%	50	2,199	-80.748%
2024-11-27	13.58	14.21	13.40	14.21	+14.137%	72	2,244	-80.084%
2024-11-26	12.44	14.45	12.44	12.45	-8.389%	52	2,244	-77.269%
2024-11-25	14.16	15.50	12.95	13.59	-0.803%	223	2,254	-79.176%
2024-11-22	11.85	14.00	11.79	13.70	+14.644%	486	2,280	-79.343%
2024-11-21	12.70	13.50	11.29	11.95	+12.207%	82	2,217	-76.318%
2024-11-20	9.00	11.30	9.00	10.65	+30.675%	97	2,229	-73.427%
2024-11-19	6.99	8.60	6.99	8.15	+18.978%	84	2,192	-65.276%
2024-11-18	7.84	8.61	6.65	6.85	-23.464%	106	2,153	-58.686%
2024-11-15	8.38	8.95	7.90	8.95	+9.547%	108	2,069	-68.380%
2024-11-14	8.75	8.75	8.00	8.17	-10.710%	18	2,038	-65.361%
2024-11-13	11.10	11.10	9.15	9.15	-19.312%	46	2,022	-69.071%
2024-11-12	10.25	11.34	10.25	11.34	-3.898%	73	1,991	-75.044%
2024-11-11	7.65	11.80	7.65	11.80	+74.815%	163	1,983	-76.017%
2024-11-08	6.84	6.90	6.70	6.75	-3.571%	62	1,965	-58.074%
2024-11-07	6.75	7.15	6.75	7.00	0.000%	138	1,955	-59.571%
2024-11-06	7.00	7.10	5.60	7.00	+38.614%	94	2,069	-59.571%
2024-11-05	5.20	5.20	5.00	5.05	+6.316%	14	2,033	-43.960%
2024-11-04	5.00	5.05	4.68	4.75	-5.941%	107	2,034	-40.421%
2024-11-01	5.70	5.70	5.05	5.05	-8.182%	20	2,065	-43.960%
2024-10-31	5.85	5.95	5.40	5.50	-19.118%	137	2,056	-48.545%
2024-10-30	6.80	6.80	6.63	6.80	-1.876%	11	1,951	-58.382%
2024-10-29	7.55	7.55	6.80	6.93	+4.054%	17	1,952	-59.163%
2024-10-28	6.35	6.66	6.35	6.66	+14.828%	21	1,955	-57.508%
2024-10-25	6.30	6.30	5.70	5.80	-5.997%	110	1,959	-51.207%
2024-10-24	6.75	6.75	6.17	6.17	+1.480%	17	1,938	-54.133%
2024-10-23	6.78	6.80	5.97	6.08	-10.588%	102	1,946	-53.454%
2024-10-22	6.95	6.95	6.80	6.80	+5.426%	8	1,939	-58.382%
2024-10-21	6.83	7.15	6.45	6.45	-6.792%	4	1,938	-56.124%
2024-10-18	7.00	7.00	6.72	6.92	+4.060%	18	1,936	-59.104%
2024-10-17	6.15	6.65	6.15	6.65	+3.101%	13	1,942	-57.444%
2024-10-16	6.33	6.45	6.00	6.45	+11.207%	173	1,940	-56.124%
2024-10-15	5.70	6.10	5.70	5.80	-1.695%	112	2,078	-51.207%
2024-10-14	5.99	5.99	5.80	5.90	+14.563%	468	2,071	-52.034%
2024-10-11	5.10	5.15	5.07	5.15	+8.421%	90	2,392	-45.049%
2024-10-10	4.75	4.75	4.75	4.75	-2.062%	1	2,392	-40.421%
2024-10-09	4.85	4.85	4.85	4.85	-10.846%	3	2,392	-41.649%
2024-10-08	5.44	5.44	5.44	5.44	+4.615%	5	2,389	-47.978%
2024-10-07	5.58	5.58	5.20	5.20	-3.704%	63	2,384	-45.577%
2024-10-04	5.20	5.40	5.20	5.40	+16.129%	44	2,361	-47.593%
2024-10-03	4.65	4.65	4.65	4.65	-4.908%	5	2,372	-39.140%
2024-10-02	4.75	4.89	4.70	4.89	+1.875%	4	2,367	-42.127%
2024-10-01	5.17	5.17	4.70	4.80	-21.951%	119	2,368	-41.042%
2024-09-27	6.30	6.30	6.09	6.15	-5.385%	90	2,344	-53.984%
2024-09-26	5.75	6.60	5.75	6.50	+21.495%	122	2,383	-56.462%
2024-09-25	5.35	5.35	5.35	5.35	+0.564%	25	2,489	-47.103%
2024-09-24	5.35	5.40	5.00	5.32	+2.308%	40	2,489	-46.805%
2024-09-23	4.90	5.20	4.90	5.20	+8.333%	6	2,488	-45.577%
2024-09-20	4.85	4.90	4.75	4.80	-7.336%	208	2,494	-41.042%
2024-09-19	5.50	5.50	5.18	5.18	+3.393%	148	2,413	-45.367%
2024-09-18	5.10	5.15	5.01	5.01	-6.355%	7	2,415	-43.513%
2024-09-17	5.70	5.70	5.28	5.35	-1.835%	45	2,415	-47.103%
2024-09-16	5.45	5.45	5.45	5.45	-2.679%	11	2,414	-48.073%
2024-09-13	5.63	5.73	5.55	5.60	+2.752%	102	2,408	-49.464%
2024-09-12	5.60	5.60	5.35	5.45	-0.909%	14	2,389	-48.073%
2024-09-11	5.15	5.55	5.05	5.50	0.000%	22	2,380	-48.545%
2024-09-10	4.76	5.50	4.76	5.50	+18.534%	38	2,375	-48.545%
2024-09-09	4.37	4.64	4.37	4.64	+11.807%	132	2,366	-39.009%
2024-09-06	4.30	4.35	4.15	4.15	-5.682%	68	2,326	-31.807%
2024-09-05	4.84	4.84	4.40	4.40	-12.000%	161	2,309	-35.682%
2024-09-04	5.10	5.30	5.00	5.00	-3.846%	111	2,342	-43.400%
2024-09-03	5.70	5.70	5.20	5.20	-15.447%	12	2,295	-45.577%
2024-08-30	6.60	6.60	6.15	6.15	-11.765%	336	2,296	-53.984%
2024-08-29	6.97	6.97	6.97	6.97	+8.906%	1	2,296	-59.397%
2024-08-28	6.62	6.62	6.31	6.40	-4.762%	4	2,296	-55.781%
2024-08-27	6.72	6.72	6.72	6.72	-10.400%	1	2,296	-57.887%
2024-08-26	7.32	7.50	7.27	7.50	+0.806%	12	2,297	-62.267%
2024-08-23	6.60	7.44	6.58	7.44	+16.614%	1,108	2,297	-61.962%
2024-08-22	6.70	6.75	6.38	6.38	-1.085%	14	2,098	-55.643%
2024-08-21	6.45	6.45	6.45	6.45	+4.538%	1	2,108	-56.124%
2024-08-20	6.10	6.17	6.10	6.17	+3.697%	11	2,107	-54.133%
2024-08-19	6.00	6.05	5.95	5.95	+1.363%	32	2,098	-52.437%
2024-08-16	5.80	5.90	5.80	5.87	-2.167%	64	2,074	-51.789%
2024-08-15	5.93	6.13	5.93	6.00	+11.111%	20	2,043	-52.833%
2024-08-14	5.50	5.50	5.30	5.40	-4.425%	38	2,055	-47.593%
2024-08-13	5.55	6.02	5.40	5.65	-0.877%	72	2,071	-49.912%
2024-08-12	5.60	6.44	5.50	5.70	-16.176%	28	2,030	-50.351%
2024-08-09	6.80	6.85	6.60	6.80	-4.225%	58	2,008	-58.382%
2024-08-08	6.50	7.10	6.50	7.10	+16.393%	74	2,009	-60.141%
2024-08-07	7.40	7.40	6.10	6.10	-14.804%	1,168	2,002	-53.607%
2024-08-06	7.00	7.30	6.60	7.16	+6.389%	61	2,373	-60.475%
2024-08-05	5.50	6.90	5.20	6.73	-10.861%	181	2,370	-57.949%
2024-08-02	7.51	7.89	7.20	7.55	-3.205%	2,531	2,441	-62.517%
2024-08-01	8.90	9.10	7.80	7.80	-13.333%	153	1,520	-63.718%
2024-07-31	9.45	9.45	9.00	9.00	-1.961%	20	1,432	-68.556%
2024-07-30	9.78	9.95	9.00	9.18	-4.375%	46	1,433	-69.172%
2024-07-29	11.11	11.11	9.60	9.60	-6.796%	61	1,442	-70.521%
2024-07-26	10.00	10.32	10.00	10.30	+8.307%	80	1,442	-72.524%
2024-07-25	9.50	9.98	9.25	9.51	-3.939%	7	1,422	-70.242%
2024-07-24	10.55	11.12	9.90	9.90	-4.808%	23	1,422	-71.414%
2024-07-23	11.90	11.90	10.40	10.40	-15.789%	23	1,424	-72.788%
2024-07-22	12.90	12.90	11.90	12.35	-3.891%	12	1,417	-77.085%
2024-07-19	12.40	13.50	12.40	12.85	+7.983%	17	1,411	-77.977%
2024-07-18	12.03	12.45	11.55	11.90	-6.299%	17	1,408	-76.218%
2024-07-17	13.69	13.69	12.70	12.70	-10.563%	12	1,401	-77.717%
2024-07-16	12.01	14.20	12.01	14.20	+14.980%	56	1,406	-80.070%
2024-07-15	10.25	12.52	10.20	12.35	+39.548%	132	1,417	-77.085%
2024-07-12	8.70	9.45	8.70	8.85	+9.259%	22	1,474	-68.023%
2024-07-11	8.10	8.10	8.10	8.10	0.000%	21	1,470	-65.062%
2024-07-10	8.38	8.38	8.10	8.10	-1.220%	5	1,449	-65.062%
2024-07-09	8.55	8.55	8.15	8.20	-4.206%	38	1,450	-65.488%
2024-07-08	9.45	9.45	8.41	8.56	-6.957%	48	1,480	-66.939%
2024-07-05	8.85	9.20	8.65	9.20	-3.665%	95	1,497	-69.239%
2024-07-03	9.63	9.63	9.55	9.55	-9.048%	60	1,526	-70.366%
2024-07-02	11.05	11.05	10.29	10.50	-2.778%	10	1,526	-73.048%
2024-07-01	9.85	11.04	9.60	10.80	+20.000%	61	1,527	-73.796%
2024-06-28	9.00	9.00	9.00	9.00	-1.099%	8	1,533	-68.556%
2024-06-27	9.10	9.10	9.10	9.10	+3.881%	1	1,529	-68.901%
2024-06-26	8.90	9.31	8.70	8.76	+1.860%	134	1,530	-67.694%
2024-06-25	9.00	9.00	8.58	8.60	+4.242%	156	1,538	-67.093%
2024-06-24	8.40	8.40	8.25	8.25	-4.624%	14	1,448	-65.697%
2024-06-21	9.21	9.21	8.65	8.65	-9.896%	40	1,435	-67.283%
2024-06-20	9.85	9.85	9.60	9.60	-0.518%	96	1,431	-70.521%
2024-06-18	9.28	9.65	9.19	9.65	-0.515%	122	1,307	-70.674%
2024-06-17	8.60	9.85	8.58	9.70	+7.420%	36	1,307	-70.825%
2024-06-14	9.60	9.60	9.03	9.03	-4.545%	13	1,291	-68.660%
2024-06-13	9.90	9.90	9.46	9.46	-6.337%	36	1,296	-70.085%
2024-06-12	10.05	10.10	10.05	10.10	+12.222%	7	1,277	-71.980%
2024-06-11	8.25	9.00	7.90	9.00	-2.703%	44	1,272	-68.556%
2024-06-10	9.10	9.25	9.10	9.25	-0.108%	27	1,291	-69.405%
2024-06-07	10.70	10.70	9.25	9.26	-9.834%	16	1,290	-69.438%
2024-06-06	10.40	11.10	10.27	10.27	-0.773%	17	1,284	-72.444%
2024-06-05	9.70	11.65	9.60	10.35	-2.358%	7	1,284	-72.657%
2024-06-04	10.00	10.60	9.65	10.60	+13.612%	5	1,281	-73.302%
2024-06-03	10.64	10.64	9.33	9.33	-0.639%	14	1,282	-69.668%
2024-05-31	10.15	10.15	9.39	9.39	-4.670%	58	1,287	-69.862%
2024-05-30	10.60	10.65	9.85	9.85	-4.831%	5	1,284	-71.269%
2024-05-29	10.35	10.35	10.15	10.35	+0.976%	33	1,282	-72.657%
2024-05-28	11.15	11.50	10.25	10.25	-7.240%	75	1,291	-72.390%
2024-05-24	10.30	11.10	10.30	11.05	+9.406%	10	1,278	-74.389%
2024-05-23	11.00	11.00	10.10	10.10	-14.043%	81	1,277	-71.980%
2024-05-22	11.10	12.15	11.00	11.75	+5.571%	28	1,277	-75.915%
2024-05-21	11.50	12.17	11.13	11.13	-4.464%	14	1,275	-74.573%
2024-05-20	10.77	11.67	10.77	11.65	+22.632%	18	1,277	-75.708%
2024-05-17	10.50	10.50	9.50	9.50	-2.564%	34	1,285	-70.211%
2024-05-16	9.80	10.06	9.62	9.75	+1.036%	46	1,287	-70.974%
2024-05-15	9.65	9.65	9.65	9.65	+13.529%	2	1,274	-70.674%
2024-05-14	8.50	8.50	8.50	8.50	+7.595%	28	1,274	-66.706%
2024-05-13	8.50	8.50	7.85	7.90	-3.067%	63	1,302	-64.177%
2024-05-10	9.00	9.00	8.15	8.15	-18.905%	508	1,263	-65.276%
2024-05-09	10.07	10.07	9.90	10.05	-1.567%	18	1,180	-71.841%
2024-05-07	10.62	10.65	10.21	10.21	-5.463%	22	1,186	-72.282%
2024-05-06	9.55	11.00	9.55	10.80	+21.348%	101	1,184	-73.796%
2024-05-03	8.90	8.90	8.90	8.90	+14.839%	2	1,175	-68.202%
2024-05-02	7.55	7.75	7.55	7.75	-3.727%	2	1,174	-63.484%
2024-05-01	7.55	8.05	7.55	8.05	+6.201%	19	1,175	-64.845%
2024-04-30	7.90	7.90	7.58	7.58	-13.864%	64	1,177	-62.665%
2024-04-29	8.75	9.15	8.75	8.80	-8.808%	8	1,141	-67.841%
2024-04-25	8.94	9.65	8.94	9.65	-2.030%	20	1,141	-70.674%
2024-04-24	10.10	10.10	9.60	9.85	-4.739%	3	1,142	-71.269%
2024-04-23	9.57	10.37	9.57	10.34	+28.447%	28	1,143	-72.631%
2024-04-22	8.45	8.45	7.84	8.05	+0.625%	5	1,136	-64.845%
2024-04-19	7.01	8.00	7.01	8.00	+10.345%	13	1,133	-64.625%
2024-04-18	6.78	7.25	6.78	7.25	+9.848%	46	1,133	-60.966%
2024-04-17	6.50	6.75	6.38	6.60	+1.538%	22	1,132	-57.121%
2024-04-16	6.75	6.95	6.34	6.50	-6.475%	64	1,126	-56.462%
2024-04-15	7.57	7.57	6.95	6.95	-9.857%	50	1,109	-59.281%
2024-04-12	8.50	8.50	7.60	7.71	-13.855%	376	1,113	-63.294%
2024-04-11	8.55	8.95	8.55	8.95	+2.286%	36	1,111	-68.380%
2024-04-10	9.25	9.25	8.70	8.75	-6.915%	154	1,111	-67.657%
2024-04-09	9.40	9.72	9.10	9.40	+1.293%	127	1,138	-69.894%
2024-04-08	10.20	10.20	9.10	9.28	-8.119%	25	1,113	-69.504%
2024-04-05	9.55	10.15	9.55	10.10	+3.061%	80	1,106	-71.980%
2024-04-04	10.90	10.90	9.80	9.80	-10.092%	52	1,120	-71.122%
2024-04-03	10.90	10.90	10.90	10.90	+0.461%	1	1,133	-74.037%
2024-04-02	10.85	11.30	10.85	10.85	-9.583%	9	1,134	-73.917%
2024-04-01	13.05	13.05	12.00	12.00	-7.264%	8	1,135	-76.417%
2024-03-28	12.85	14.60	12.85	12.94	+3.520%	57	1,130	-78.130%
2024-03-27	11.20	12.50	11.20	12.50	+6.838%	31	1,130	-77.360%
2024-03-26	11.90	11.90	10.90	11.70	-1.681%	32	1,138	-75.812%
2024-03-25	12.35	13.00	11.90	11.90	+1.971%	83	1,143	-76.218%
2024-03-22	11.86	12.25	11.67	11.67	-6.415%	136	1,091	-75.750%
2024-03-21	13.50	13.50	12.30	12.47	-2.957%	52	1,088	-77.306%
2024-03-20	11.87	12.85	11.77	12.85	+21.801%	14	1,063	-77.977%
2024-03-19	9.55	10.55	9.40	10.55	+1.442%	14	1,058	-73.175%
2024-03-18	10.00	10.60	10.00	10.40	-4.587%	19	1,050	-72.788%
2024-03-15	9.45	10.90	9.45	10.90	+15.344%	32	1,035	-74.037%
2024-03-14	10.55	10.55	9.40	9.45	-18.675%	659	1,035	-70.053%
2024-03-13	11.00	12.25	11.00	11.62	+0.956%	684	1,495	-75.645%
2024-03-12	11.50	11.90	10.90	11.51	-2.458%	66	1,330	-75.413%
2024-03-11	15.18	15.18	11.80	11.80	-16.490%	38	1,336	-76.017%
2024-03-08	13.40	15.90	13.30	14.13	+12.590%	120	1,330	-79.972%
2024-03-07	13.00	13.00	12.50	12.55	-9.058%	43	1,338	-77.450%
2024-03-06	13.60	14.30	12.70	13.80	+6.154%	83	1,325	-79.493%
2024-03-05	15.70	16.26	13.00	13.00	-18.239%	275	1,344	-78.231%
2024-03-04	18.20	18.20	15.30	15.90	-4.790%	67	1,504	-82.201%
2024-03-01	15.85	16.80	15.85	16.70	+4.571%	44	1,535	-83.054%
2024-02-29	18.09	18.25	15.77	15.97	-25.023%	46	1,544	-82.279%
2024-02-28	21.65	22.68	20.65	21.30	+2.899%	83	1,560	-86.714%
2024-02-27	21.70	22.00	18.90	20.70	+6.045%	47	1,595	-86.329%
2024-02-26	18.10	19.52	18.10	19.52	+29.101%	52	1,590	-85.502%
2024-02-23	14.50	15.35	14.40	15.12	-1.563%	18	1,593	-81.283%
2024-02-22	15.39	15.60	15.30	15.36	+7.789%	6	1,591	-81.576%
2024-02-21	14.46	14.74	14.00	14.25	-3.324%	34	1,587	-80.140%
2024-02-20	17.05	17.05	14.12	14.74	-17.423%	53	1,587	-80.801%
2024-02-16	17.61	18.33	17.40	17.85	+2.000%	52	1,551	-84.146%
2024-02-15	20.50	20.50	17.50	17.50	-8.377%	40	1,551	-83.829%
2024-02-14	19.75	20.00	18.25	19.10	+18.266%	13	1,587	-85.183%
2024-02-13	16.45	16.75	15.92	16.15	-10.278%	14	1,595	-82.477%
2024-02-12	16.00	18.00	16.00	18.00	+19.205%	46	1,597	-84.278%
2024-02-09	13.80	15.20	13.80	15.10	+15.267%	41	1,607	-81.258%
2024-02-08	11.55	13.10	10.80	13.10	+38.624%	49	1,621	-78.397%
2024-02-07	8.95	9.45	8.85	9.45	+0.106%	9	1,641	-70.053%
2024-02-06	9.44	9.50	9.30	9.44	+1.615%	11	1,637	-70.021%
2024-02-05	9.80	9.80	9.29	9.29	-8.922%	7	1,629	-69.537%
2024-02-02	10.45	10.45	10.20	10.20	-5.468%	2	1,628	-72.255%
2024-02-01	10.35	10.79	9.91	10.79	+0.372%	10	1,627	-73.772%
2024-01-31	9.75	10.75	9.75	10.75	+4.776%	2	1,623	-73.674%
2024-01-30	10.82	10.84	10.26	10.26	-2.657%	17	1,622	-72.417%
2024-01-29	10.46	11.23	10.30	10.54	+8.772%	167	1,628	-73.150%
2024-01-26	9.25	10.11	9.25	9.69	+14.000%	46	1,557	-70.795%
2024-01-25	8.10	8.50	8.00	8.50	+4.680%	10	1,524	-66.706%
2024-01-24	9.17	9.30	8.05	8.12	-4.695%	58	1,527	-65.148%
2024-01-23	8.00	8.52	8.00	8.52	+0.235%	4	1,536	-66.784%
2024-01-22	8.70	8.73	8.50	8.50	+1.070%	6	1,534	-66.706%
2024-01-19	7.86	8.66	7.15	8.41	-0.473%	64	1,536	-66.350%
2024-01-18	9.05	9.05	8.45	8.45	-6.630%	20	1,567	-66.509%
2024-01-17	9.45	9.50	9.05	9.05	-5.925%	19	1,567	-68.729%
2024-01-16	10.20	10.45	9.32	9.62	-8.381%	95	1,574	-70.582%
2024-01-12	14.00	14.00	10.50	10.50	-23.358%	192	1,673	-73.048%
2024-01-11	17.15	17.15	12.80	13.70	-21.937%	250	1,673	-79.343%
2024-01-10	15.95	17.95	15.95	17.55	+7.339%	26	1,505	-83.875%
2024-01-09	16.30	16.70	16.30	16.35	-2.096%	11	1,495	-82.691%
2024-01-08	15.00	17.15	14.50	16.70	+11.259%	44	1,500	-83.054%
2024-01-05	15.75	15.75	14.85	15.01	-16.611%	30	1,508	-81.146%
2024-01-04	14.50	18.00	14.50	18.00	+24.138%	22	1,519	-84.278%
2024-01-03	12.78	14.85	12.75	14.50	+1.969%	80	1,522	-80.483%
2024-01-02	17.65	17.65	14.15	14.22	-2.935%	166	1,551	-80.098%
2023-12-29	19.42	19.42	14.44	14.65	-22.074%	125	1,607	-80.683%
2023-12-28	19.90	19.90	18.80	18.80	-11.488%	30	1,607	-84.947%
2023-12-27	19.15	21.30	18.65	21.24	+23.632%	166	1,584	-86.676%
2023-12-26	16.55	17.50	16.40	17.18	+0.175%	88	1,581	-83.527%
2023-12-22	16.19	17.96	16.19	17.15	+14.333%	86	1,618	-83.499%
2023-12-21	14.00	15.70	13.00	15.00	+12.528%	54	1,618	-81.133%
2023-12-20	13.96	14.65	12.95	13.33	+11.083%	60	1,611	-78.770%
2023-12-19	12.50	12.70	10.90	12.00	+9.689%	171	1,614	-76.417%
2023-12-18	9.99	10.94	9.85	10.94	+17.005%	132	1,653	-74.132%
2023-12-15	9.04	9.35	9.04	9.35	+0.972%	3	1,642	-69.733%
2023-12-14	8.25	9.26	8.25	9.26	+7.674%	13	1,642	-69.438%
2023-12-13	8.05	8.60	8.05	8.60	+22.857%	2	1,647	-67.093%
2023-12-12	7.04	7.04	7.00	7.00	+3.704%	2	1,646	-59.571%
2023-12-11	7.55	7.55	6.55	6.75	-16.667%	20	1,647	-58.074%
2023-12-08	7.70	8.25	7.70	8.10	+10.054%	67	1,649	-65.062%
2023-12-07	7.44	7.60	7.30	7.36	-3.412%	13	1,671	-61.549%
2023-12-06	7.42	8.15	7.42	7.62	+4.384%	79	1,668	-62.861%
2023-12-05	7.10	7.70	7.10	7.30	+2.384%	56	1,691	-61.233%
2023-12-04	7.20	7.21	6.45	7.13	+22.931%	107	1,715	-60.309%
2023-12-01	5.26	5.99	5.25	5.80	+16.000%	55	1,699	-51.207%
2023-11-30	5.10	5.10	4.92	5.00	-4.762%	110	1,709	-43.400%
2023-11-29	4.85	5.25	4.85	5.25	+5.000%	27	1,600	-46.095%
2023-11-28	4.70	5.15	4.60	5.00	+11.359%	83	1,583	-43.400%
2023-11-27	4.30	4.70	4.15	4.49	+0.899%	54	1,511	-36.971%
2023-11-24	4.50	4.75	4.45	4.45	+10.973%	24	1,463	-36.404%
2023-11-22	3.90	4.01	3.75	4.01	+8.086%	11	1,444	-29.426%
2023-11-21	3.94	4.02	3.65	3.71	-7.250%	30	1,444	-23.720%
2023-11-20	4.04	4.15	3.80	4.00	+5.263%	22	1,439	-29.250%
2023-11-17	3.60	3.95	3.60	3.80	+10.465%	31	1,430	-25.526%