Dark

MARA20260116C12
MARA Jan 16 2026 12.00 Call (MARA260116C00012000)
option OPRA

EOD

May 15, 2025

6.13-5.837%(-0.38)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	5.95	6.35	5.95	6.13	-5.837%	12	3,768	0.000%
2025-05-14	6.45	6.52	6.35	6.51	-3.840%	56	3,772	-5.837%
2025-05-13	6.50	6.80	6.40	6.77	+9.370%	51	3,804	-9.453%
2025-05-12	6.95	7.05	6.19	6.19	-2.520%	110	3,810	-0.969%
2025-05-09	6.00	6.80	5.70	6.35	+18.692%	594	3,822	-3.465%
2025-05-08	5.20	5.40	5.10	5.35	+16.558%	15	3,850	+14.579%
2025-05-07	4.75	4.75	4.50	4.59	-0.217%	52	3,859	+33.551%
2025-05-06	4.50	4.65	4.40	4.60	-2.335%	19	3,857	+33.261%
2025-05-05	4.60	4.71	4.35	4.71	-15.135%	158	3,853	+30.149%
2025-05-02	5.50	5.90	5.50	5.55	+3.738%	142	3,825	+10.450%
2025-05-01	5.05	5.65	5.05	5.35	+12.869%	71	3,848	+14.579%
2025-04-30	4.95	4.95	4.64	4.74	-13.028%	98	3,840	+29.325%
2025-04-29	5.50	5.54	5.45	5.45	+10.101%	27	3,876	+12.477%
2025-04-28	5.15	5.33	4.90	4.95	-9.174%	17	3,891	+23.838%
2025-04-25	5.40	5.65	5.35	5.45	+3.612%	74	3,897	+12.477%
2025-04-24	5.25	5.34	5.25	5.26	-3.486%	68	3,916	+16.540%
2025-04-23	5.50	5.80	5.26	5.45	+2.251%	66	3,933	+12.477%
2025-04-22	4.65	5.34	4.57	5.33	+29.056%	131	3,975	+15.009%
2025-04-21	4.50	4.58	4.00	4.13	-1.196%	93	3,970	+48.426%
2025-04-17	4.05	4.22	3.90	4.18	+3.210%	134	4,037	+46.651%
2025-04-16	4.15	4.20	3.90	4.05	-3.110%	91	4,037	+51.358%
2025-04-15	4.50	4.50	3.90	4.18	-6.067%	165	3,953	+46.651%
2025-04-14	4.48	4.71	3.70	4.45	+4.706%	211	3,847	+37.753%
2025-04-11	3.85	4.25	3.81	4.25	+18.056%	666	3,712	+44.235%
2025-04-10	3.70	3.80	3.25	3.60	-12.195%	360	3,581	+70.278%
2025-04-09	2.90	4.35	2.90	4.10	+41.379%	599	3,615	+49.512%
2025-04-08	3.67	3.70	2.90	2.90	-20.548%	87	3,559	+111.379%
2025-04-07	3.16	3.75	2.59	3.65	+2.817%	279	3,549	+67.945%
2025-04-04	3.45	3.56	2.69	3.55	+3.499%	2,898	3,450	+72.676%
2025-04-03	3.50	3.66	3.40	3.43	-16.137%	264	2,965	+78.717%
2025-04-02	3.99	4.35	3.90	4.09	+12.055%	127	2,732	+49.878%
2025-04-01	4.02	4.02	3.38	3.65	+0.551%	495	2,750	+67.945%
2025-03-31	3.90	3.90	3.50	3.63	-14.588%	624	3,012	+68.871%
2025-03-28	4.65	4.65	4.16	4.25	-18.426%	388	2,532	+44.235%
2025-03-27	5.10	5.35	4.85	5.21	+3.168%	74	2,370	+17.658%
2025-03-26	5.20	5.25	5.00	5.05	-7.339%	241	2,309	+21.386%
2025-03-25	5.25	5.58	5.25	5.45	-4.386%	37	2,389	+12.477%
2025-03-24	4.55	5.70	4.55	5.70	+37.349%	113	2,386	+7.544%
2025-03-21	4.15	4.20	4.05	4.15	-1.190%	454	2,451	+47.711%
2025-03-20	4.55	4.80	4.20	4.20	-2.326%	28	2,343	+45.952%
2025-03-19	4.30	4.64	4.25	4.30	+3.614%	242	2,332	+42.558%
2025-03-18	4.35	4.45	4.15	4.15	-15.306%	112	2,366	+47.711%
2025-03-17	5.15	5.15	4.60	4.90	+0.410%	146	2,339	+25.102%
2025-03-14	5.25	5.25	4.55	4.88	+12.184%	616	2,287	+25.615%
2025-03-13	4.98	5.35	4.35	4.35	-14.538%	102	2,016	+40.920%
2025-03-12	5.40	5.40	4.95	5.09	-2.677%	43	2,016	+20.432%
2025-03-11	5.16	5.30	4.85	5.23	-2.243%	84	2,008	+17.208%
2025-03-10	6.53	6.53	5.05	5.35	-25.175%	183	1,984	+14.579%
2025-03-07	6.16	7.35	6.16	7.15	+13.492%	106	1,940	-14.266%
2025-03-06	6.75	6.75	6.05	6.30	-2.326%	26	1,939	-2.698%
2025-03-05	5.75	6.45	5.65	6.45	+10.256%	268	1,926	-4.961%
2025-03-04	5.25	6.20	5.10	5.85	+6.364%	66	1,961	+4.786%
2025-03-03	7.17	7.17	5.50	5.50	0.000%	150	1,961	+11.455%
2025-02-28	5.10	6.02	5.10	5.50	+7.843%	168	1,908	+11.455%
2025-02-27	5.66	6.15	5.00	5.10	+13.586%	858	1,900	+20.196%
2025-02-26	4.45	4.87	4.45	4.49	-0.222%	261	1,977	+36.526%
2025-02-25	5.00	5.40	4.25	4.50	-18.182%	497	1,837	+36.222%
2025-02-24	6.00	6.00	5.35	5.50	-9.836%	287	1,531	+11.455%
2025-02-21	7.25	7.25	6.05	6.10	-12.230%	334	1,520	+0.492%
2025-02-20	7.10	7.10	6.70	6.95	0.000%	128	1,576	-11.799%
2025-02-19	7.20	7.30	6.95	6.95	-1.278%	27	1,553	-11.799%
2025-02-18	7.55	7.60	7.04	7.04	-9.161%	46	1,554	-12.926%
2025-02-14	8.10	8.10	7.70	7.75	-1.274%	8	1,526	-20.903%
2025-02-13	7.43	7.85	7.10	7.85	+6.081%	172	1,526	-21.911%
2025-02-12	7.30	7.40	7.10	7.40	+1.093%	21	1,524	-17.162%
2025-02-11	7.70	7.83	7.20	7.32	-6.633%	420	1,513	-16.257%
2025-02-10	8.00	8.00	7.84	7.84	-2.000%	21	1,696	-21.811%
2025-02-07	8.65	8.65	7.76	8.00	0.000%	26	1,681	-23.375%
2025-02-06	8.02	8.02	8.00	8.00	-4.306%	26	1,679	-23.375%
2025-02-05	9.10	9.10	8.35	8.36	-7.828%	6	1,668	-26.675%
2025-02-03	8.44	9.25	8.40	9.07	-3.511%	77	1,664	-32.415%
2025-01-31	10.09	10.09	9.40	9.40	-11.321%	42	1,630	-34.787%
2025-01-30	10.60	10.60	10.60	10.60	+9.845%	1	1,619	-42.170%
2025-01-29	9.40	9.90	9.17	9.65	+2.550%	24	1,618	-36.477%
2025-01-28	9.70	9.70	9.34	9.41	-2.990%	12	1,620	-34.857%
2025-01-27	10.01	10.05	8.97	9.70	-13.004%	30	1,619	-36.804%
2025-01-24	11.15	12.05	11.15	11.15	0.000%	246	1,614	-45.022%
2025-01-23	11.30	11.30	11.15	11.15	+1.826%	25	1,614	-45.022%
2025-01-22	10.70	10.95	10.35	10.95	-1.262%	846	1,614	-44.018%
2025-01-21	10.54	11.31	10.54	11.09	-6.807%	57	940	-44.725%
2025-01-17	11.12	12.00	11.12	11.90	+23.958%	36	908	-48.487%
2025-01-16	9.75	9.80	9.60	9.60	-3.030%	6	908	-36.146%
2025-01-15	9.89	9.90	9.50	9.90	+9.756%	7	909	-38.081%
2025-01-14	9.10	9.10	8.89	9.02	-1.957%	3	905	-32.040%
2025-01-13	9.35	9.35	8.50	9.20	-2.646%	75	904	-33.370%
2025-01-10	9.50	9.50	9.45	9.45	-2.073%	6	845	-35.132%
2025-01-08	9.92	9.92	9.65	9.65	-11.060%	15	842	-36.477%
2025-01-07	11.00	11.10	10.85	10.85	-8.051%	5	842	-43.502%
2025-01-06	11.75	11.80	11.53	11.80	+5.830%	23	846	-48.051%
2025-01-03	9.73	11.15	9.73	11.15	+20.541%	22	867	-45.022%
2025-01-02	10.60	10.60	9.15	9.25	+5.114%	43	863	-33.730%
2024-12-31	9.18	9.18	8.80	8.80	-7.368%	5	833	-30.341%
2024-12-30	9.00	9.99	9.00	9.50	-9.091%	15	833	-35.474%
2024-12-27	10.58	10.58	10.41	10.45	-8.333%	40	842	-41.340%
2024-12-26	11.40	11.70	11.30	11.40	-4.603%	22	846	-46.228%
2024-12-24	11.95	11.95	11.95	11.95	+7.175%	1	844	-48.703%
2024-12-23	11.15	11.15	11.15	11.15	-9.350%	1	844	-45.022%
2024-12-20	12.50	12.50	12.21	12.30	-6.107%	37	843	-50.163%
2024-12-19	13.20	13.20	13.10	13.10	-3.676%	26	811	-53.206%
2024-12-18	15.83	15.83	13.60	13.60	-18.806%	6	801	-54.926%
2024-12-17	16.75	16.75	16.75	16.75	+3.587%	2	801	-63.403%
2024-12-16	16.17	16.17	16.17	16.17	+12.683%	10	796	-62.090%
2024-12-13	14.40	14.40	14.35	14.35	-3.106%	22	796	-57.282%
2024-12-12	14.81	14.81	14.81	14.81	-3.831%	4	785	-58.609%
2024-12-11	15.40	15.40	15.40	15.40	+2.804%	2	781	-60.195%
2024-12-10	15.91	15.91	14.73	14.98	-8.098%	23	781	-59.079%
2024-12-09	17.21	17.53	16.05	16.30	-8.888%	17	782	-62.393%
2024-12-06	17.67	17.89	17.67	17.89	+3.470%	22	780	-65.735%
2024-12-05	18.85	18.85	17.29	17.29	-1.481%	7	785	-64.546%
2024-12-04	17.00	17.55	16.17	17.55	+4.154%	23	779	-65.071%
2024-12-03	16.85	16.85	16.85	16.85	-5.124%	1	772	-63.620%
2024-12-02	18.00	18.00	17.76	17.76	-15.429%	4	772	-65.484%
2024-11-29	20.15	21.00	20.15	21.00	+23.529%	16	771	-70.810%
2024-11-27	18.10	18.25	17.00	17.00	-9.139%	43	758	-63.941%
2024-11-26	18.71	18.71	18.71	18.71	+2.240%	20	758	-67.237%
2024-11-25	18.50	18.95	18.30	18.30	+1.273%	15	738	-66.503%
2024-11-22	15.85	18.07	15.85	18.07	+4.030%	10	746	-66.076%
2024-11-21	16.01	17.37	16.00	17.37	+18.567%	4	746	-64.709%
2024-11-20	12.95	14.65	12.95	14.65	+25.428%	33	746	-58.157%
2024-11-19	11.10	11.95	11.03	11.68	+5.036%	18	715	-47.517%
2024-11-18	11.15	11.15	11.12	11.12	-10.323%	2	715	-44.874%
2024-11-15	12.23	12.44	12.10	12.40	+3.766%	16	717	-50.565%
2024-11-14	12.10	12.14	11.95	11.95	-8.848%	8	717	-48.703%
2024-11-13	16.30	16.30	13.11	13.11	-14.314%	20	712	-53.242%
2024-11-12	15.50	15.78	14.95	15.30	-4.075%	106	729	-59.935%
2024-11-11	13.10	16.30	13.10	15.95	+52.632%	390	777	-61.567%
2024-11-08	10.55	10.80	9.99	10.45	-2.791%	238	935	-41.340%
2024-11-07	10.65	10.85	10.58	10.75	0.000%	238	923	-42.977%
2024-11-06	9.69	10.75	9.69	10.75	+31.740%	40	695	-42.977%
2024-11-05	8.15	8.16	8.15	8.16	+6.667%	4	689	-24.877%
2024-11-04	8.20	8.20	7.50	7.65	-6.135%	5	692	-19.869%
2024-11-01	8.54	8.54	8.15	8.15	-6.322%	24	690	-24.785%
2024-10-31	9.80	9.80	8.70	8.70	-14.873%	11	691	-29.540%
2024-10-30	10.28	10.34	10.22	10.22	-4.128%	26	682	-40.020%
2024-10-29	11.30	11.30	10.48	10.66	+1.524%	18	687	-42.495%
2024-10-28	10.63	10.70	10.50	10.50	+13.514%	14	673	-41.619%
2024-10-25	9.25	9.25	9.25	9.25	-4.639%	6	687	-33.730%
2024-10-24	10.50	10.50	9.67	9.70	+5.435%	33	684	-36.804%
2024-10-23	10.11	10.11	9.20	9.20	-11.962%	50	679	-33.370%
2024-10-22	10.10	10.45	10.10	10.45	+6.415%	12	699	-41.340%
2024-10-21	9.60	9.82	9.60	9.82	-6.919%	11	707	-37.576%
2024-10-18	10.54	10.55	10.42	10.55	+8.763%	62	702	-41.896%
2024-10-17	9.40	10.20	9.40	9.70	0.000%	24	721	-36.804%
2024-10-16	9.46	9.70	9.46	9.70	+5.435%	7	711	-36.804%
2024-10-15	8.85	9.20	8.85	9.20	+1.996%	7	718	-33.370%
2024-10-14	8.60	9.02	8.60	9.02	+10.000%	10	718	-32.040%
2024-10-11	7.93	8.20	7.93	8.20	+10.811%	20	716	-25.244%
2024-10-10	7.55	7.58	7.40	7.40	-3.896%	11	716	-17.162%
2024-10-09	7.70	7.70	7.68	7.70	-5.521%	21	717	-20.390%
2024-10-07	8.80	8.80	8.09	8.15	-2.976%	33	708	-24.785%
2024-10-04	8.15	8.40	8.10	8.40	+14.754%	10	703	-27.024%
2024-10-03	7.32	7.32	7.32	7.32	-2.400%	6	703	-16.257%
2024-10-02	7.60	7.70	7.50	7.50	+0.671%	5	703	-18.267%
2024-10-01	8.15	8.15	7.45	7.45	-10.457%	20	697	-17.718%
2024-09-30	8.55	8.60	8.32	8.32	-9.565%	10	690	-26.322%
2024-09-27	9.46	9.46	8.80	9.20	-2.646%	38	681	-33.370%
2024-09-26	9.00	9.45	9.00	9.45	+8.621%	5	683	-35.132%
2024-09-25	8.65	8.70	8.60	8.70	+4.819%	5	684	-29.540%
2024-09-24	8.26	8.45	8.00	8.30	+2.469%	16	683	-26.145%
2024-09-23	8.00	8.24	8.00	8.10	+3.448%	12	697	-24.321%
2024-09-20	7.47	7.96	7.47	7.83	-1.633%	22	685	-21.711%
2024-09-19	8.18	8.18	7.96	7.96	-3.163%	9	695	-22.990%
2024-09-18	8.36	8.36	8.22	8.22	+1.607%	8	695	-25.426%
2024-09-17	8.05	8.09	8.05	8.09	-2.530%	4	690	-24.227%
2024-09-16	8.30	8.30	8.30	8.30	-4.046%	2	690	-26.145%
2024-09-13	8.65	8.65	8.65	8.65	+4.848%	98	690	-29.133%
2024-09-12	8.35	8.35	8.25	8.25	-4.070%	3	690	-25.697%
2024-09-11	8.60	8.60	8.60	8.60	+10.968%	1	688	-28.721%
2024-09-10	7.20	7.75	7.20	7.75	+4.307%	9	688	-20.903%
2024-09-09	6.75	7.44	6.75	7.43	+14.484%	88	687	-17.497%
2024-09-06	7.04	7.04	6.30	6.49	-3.566%	40	613	-5.547%
2024-09-05	7.50	7.50	6.73	6.73	-11.331%	47	607	-8.915%
2024-09-04	7.80	8.05	7.59	7.59	-4.528%	25	583	-19.236%
2024-09-03	8.52	8.52	7.95	7.95	-12.924%	16	559	-22.893%
2024-08-30	9.13	9.13	9.13	9.13	-12.212%	56	539	-32.859%
2024-08-29	10.40	10.40	10.40	10.40	+8.901%	1	539	-41.058%
2024-08-28	9.55	9.55	9.55	9.55	-4.975%	1	539	-35.812%
2024-08-27	10.05	10.05	10.05	10.05	-4.739%	1	539	-39.005%
2024-08-26	10.55	10.55	10.55	10.55	+0.476%	1	539	-41.896%
2024-08-23	10.00	10.50	10.00	10.50	+9.948%	44	540	-41.619%
2024-08-22	9.60	9.60	9.55	9.55	-4.500%	2	550	-35.812%
2024-08-21	9.43	10.00	9.40	10.00	+10.497%	3	550	-38.700%
2024-08-20	9.95	9.95	8.05	9.05	+2.724%	50	551	-32.265%
2024-08-19	8.81	8.81	8.81	8.81	+2.681%	1	554	-30.420%
2024-08-16	8.58	8.58	8.58	8.58	+2.632%	2	554	-28.555%
2024-08-15	8.78	8.95	8.36	8.36	+3.980%	43	554	-26.675%
2024-08-14	8.08	8.08	7.87	8.04	-3.597%	3	581	-23.756%
2024-08-13	8.30	8.52	8.00	8.34	-1.302%	59	582	-26.499%
2024-08-12	8.90	8.90	8.45	8.45	-11.053%	23	571	-27.456%
2024-08-09	9.50	9.50	9.50	9.50	-7.317%	2	562	-35.474%
2024-08-08	10.25	10.25	10.05	10.25	+15.169%	8	562	-40.195%
2024-08-07	11.60	11.60	8.90	8.90	-12.745%	128	559	-31.124%
2024-08-06	10.20	10.25	10.20	10.20	+7.368%	4	580	-39.902%
2024-08-05	7.45	9.50	7.45	9.50	-9.524%	46	582	-35.474%
2024-08-02	10.23	10.83	10.00	10.50	-17.647%	374	560	-41.619%
2024-07-31	12.75	12.75	12.75	12.75	+6.250%	1	600	-51.922%
2024-07-30	13.02	13.02	12.00	12.00	-8.046%	4	601	-48.917%
2024-07-29	13.35	13.55	13.05	13.05	-3.690%	4	601	-53.027%
2024-07-26	13.55	13.55	13.55	13.55	-7.192%	2	601	-54.760%
2024-07-23	14.60	14.60	14.60	14.60	-5.256%	2	601	-58.014%
2024-07-22	15.41	15.41	15.41	15.41	-4.877%	5	599	-60.221%
2024-07-18	16.70	16.70	16.20	16.20	0.000%	20	604	-62.160%
2024-07-17	17.20	17.20	16.20	16.20	-11.233%	23	584	-62.160%
2024-07-16	16.20	18.25	16.20	18.25	+16.242%	20	562	-66.411%
2024-07-15	14.00	16.10	14.00	15.70	+30.833%	6	561	-60.955%
2024-07-11	12.00	12.00	12.00	12.00	+6.667%	28	564	-48.917%
2024-07-10	11.20	11.25	11.20	11.25	-1.747%	2	582	-45.511%
2024-07-09	11.90	11.90	11.35	11.45	-3.457%	32	581	-46.463%
2024-07-08	12.38	12.39	11.86	11.86	-1.167%	6	607	-48.314%
2024-07-05	12.00	12.00	12.00	12.00	-14.286%	4	606	-48.917%
2024-07-03	14.00	14.00	14.00	14.00	-1.408%	2	602	-56.214%
2024-07-02	14.65	14.65	14.20	14.20	+1.429%	2	602	-56.831%
2024-07-01	13.99	14.00	13.99	14.00	+11.910%	2	601	-56.214%
2024-06-27	12.35	12.51	12.35	12.51	+0.806%	12	602	-50.999%
2024-06-26	12.35	12.41	12.35	12.41	+1.721%	8	600	-50.604%
2024-06-25	11.68	12.20	11.68	12.20	+8.444%	3	595	-49.754%
2024-06-24	11.25	11.25	11.25	11.25	-5.858%	1	598	-45.511%
2024-06-21	11.59	11.95	11.59	11.95	-10.150%	8	599	-48.703%
2024-06-20	13.30	13.30	13.18	13.30	+3.906%	4	599	-53.910%
2024-06-12	12.80	12.80	12.80	12.80	+16.364%	1	597	-52.109%
2024-06-11	10.77	11.25	10.77	11.00	-8.257%	3	598	-44.273%
2024-06-10	12.00	12.00	11.99	11.99	-0.083%	30	596	-48.874%
2024-06-07	14.00	14.00	12.00	12.00	-10.180%	56	619	-48.917%
2024-06-06	14.10	14.10	13.35	13.36	+4.784%	5	640	-54.117%
2024-06-05	12.75	12.75	12.75	12.75	-8.602%	7	641	-51.922%
2024-06-03	13.95	13.95	13.95	13.95	+6.489%	1	648	-56.057%
2024-05-30	13.10	13.10	13.10	13.10	-1.057%	1	647	-53.206%
2024-05-29	13.24	13.24	13.24	13.24	-9.625%	1	647	-53.701%
2024-05-28	14.65	14.65	14.65	14.65	+11.832%	1	647	-58.157%
2024-05-24	13.45	13.45	13.10	13.10	+1.550%	4	646	-53.206%
2024-05-23	12.90	12.90	12.90	12.90	-15.410%	5	646	-52.481%
2024-05-22	15.25	15.25	15.25	15.25	+6.198%	1	646	-59.803%
2024-05-21	14.60	14.60	14.36	14.36	-4.267%	3	647	-57.312%
2024-05-20	13.00	15.00	13.00	15.00	+22.249%	24	647	-59.133%
2024-05-17	13.34	13.50	12.27	12.27	-1.840%	8	668	-50.041%
2024-05-16	12.50	12.50	12.50	12.50	-1.961%	1	668	-50.960%
2024-05-15	12.75	12.75	12.75	12.75	+13.233%	1	669	-51.922%
2024-05-14	11.26	11.26	11.26	11.26	+7.136%	1	670	-45.560%
2024-05-13	11.00	11.00	10.42	10.51	-5.315%	207	671	-41.675%
2024-05-10	12.40	12.40	11.10	11.10	-14.286%	20	519	-44.775%
2024-05-09	13.40	13.40	12.75	12.95	-1.521%	64	511	-52.664%
2024-05-07	13.15	13.25	13.14	13.15	-4.986%	26	522	-53.384%
2024-05-06	12.95	13.85	12.95	13.84	+23.571%	33	505	-55.708%
2024-05-03	11.20	11.20	11.20	11.20	+4.673%	2	522	-45.268%
2024-05-02	10.70	10.70	10.70	10.70	+9.744%	10	523	-42.710%
2024-05-01	9.70	9.75	9.60	9.75	-2.500%	12	523	-37.128%
2024-04-30	10.60	10.75	10.00	10.00	-12.664%	5	511	-38.700%
2024-04-29	11.80	11.80	11.45	11.45	-8.473%	3	507	-46.463%
2024-04-26	12.30	12.60	12.30	12.51	-5.227%	26	509	-50.999%
2024-04-24	13.20	13.20	13.20	13.20	-1.198%	10	519	-53.561%
2024-04-23	12.50	13.36	12.50	13.36	+20.687%	2	509	-54.117%
2024-04-22	11.07	11.07	11.07	11.07	+9.604%	1	508	-44.625%
2024-04-19	9.41	10.20	9.25	10.10	+5.428%	21	507	-39.307%
2024-04-18	8.70	9.63	8.50	9.58	+7.159%	31	514	-36.013%
2024-04-17	8.50	8.94	8.43	8.94	+6.429%	34	508	-31.432%
2024-04-16	9.25	9.25	8.40	8.40	-7.080%	21	486	-27.024%
2024-04-15	10.15	10.15	9.04	9.04	-8.409%	18	477	-32.190%
2024-04-12	10.59	10.70	9.87	9.87	-12.809%	32	471	-37.893%
2024-04-11	11.25	11.32	11.25	11.32	-3.741%	8	469	-45.848%
2024-04-10	11.50	11.76	11.40	11.76	+0.513%	3	469	-47.874%
2024-04-09	11.70	11.70	11.70	11.70	-1.846%	1	467	-47.607%
2024-04-08	13.50	13.50	11.42	11.92	-1.488%	4	467	-48.574%
2024-04-04	13.10	13.10	12.10	12.10	-12.635%	12	463	-49.339%
2024-04-03	13.65	13.85	13.65	13.85	+2.063%	21	455	-55.740%
2024-04-02	13.50	13.57	13.50	13.57	-8.000%	2	464	-54.827%
2024-04-01	14.75	14.75	14.75	14.75	+2.431%	2	462	-58.441%
2024-03-26	14.40	14.40	14.40	14.40	-5.944%	2	464	-57.431%
2024-03-21	16.50	16.50	14.75	15.31	+2.203%	12	462	-59.961%
2024-03-20	14.05	14.98	13.95	14.98	+18.606%	22	456	-59.079%
2024-03-19	11.75	12.63	11.75	12.63	-4.607%	22	456	-51.465%
2024-03-18	13.40	13.40	12.80	13.24	+1.456%	39	456	-53.701%
2024-03-15	12.45	13.05	12.45	13.05	+8.209%	42	495	-53.027%
2024-03-14	12.05	12.55	12.05	12.06	-11.648%	17	495	-49.171%
2024-03-13	14.43	14.43	13.65	13.65	+2.709%	11	492	-55.092%
2024-03-12	13.31	13.33	13.29	13.29	-15.080%	15	487	-53.875%
2024-03-11	16.10	16.10	15.65	15.65	-7.122%	17	494	-60.831%
2024-03-08	17.93	17.93	16.85	16.85	+9.558%	28	511	-63.620%
2024-03-07	15.75	15.75	15.38	15.38	-7.572%	6	501	-60.143%
2024-03-06	16.64	16.64	16.64	16.64	-0.359%	5	500	-63.161%
2024-03-05	17.10	17.10	16.35	16.70	-10.022%	119	500	-63.293%
2024-03-04	18.38	18.56	18.38	18.56	-4.967%	10	615	-66.972%
2024-03-01	19.53	19.53	19.53	19.53	+0.670%	2	615	-68.612%
2024-02-29	23.35	23.35	19.40	19.40	-18.828%	14	614	-68.402%
2024-02-28	25.85	26.10	23.60	23.90	+6.554%	47	624	-74.351%
2024-02-27	24.90	24.90	22.43	22.43	+8.357%	15	645	-72.671%
2024-02-26	20.70	20.70	20.70	20.70	+18.353%	4	650	-70.386%
2024-02-23	17.92	17.92	17.15	17.49	-5.917%	32	650	-64.951%
2024-02-22	18.00	18.59	18.00	18.59	+9.676%	8	640	-67.025%
2024-02-21	17.15	17.50	16.95	16.95	-4.345%	13	642	-63.835%
2024-02-20	18.62	18.62	17.72	17.72	-18.152%	11	632	-65.406%
2024-02-15	23.72	23.72	21.65	21.65	-4.541%	4	633	-71.686%
2024-02-14	22.24	22.68	22.00	22.68	+20.896%	3	631	-72.972%
2024-02-13	19.50	19.50	18.76	18.76	-6.898%	3	631	-67.324%
2024-02-12	19.00	20.90	19.00	20.15	+10.411%	4	632	-69.578%
2024-02-09	17.95	18.25	17.38	18.25	+19.594%	81	633	-66.411%
2024-02-08	14.25	15.35	14.16	15.26	+36.861%	9	673	-59.830%
2024-02-07	11.15	11.15	11.15	11.15	-4.292%	8	677	-45.022%
2024-02-05	11.65	11.65	11.65	11.65	-10.728%	8	677	-47.382%
2024-02-01	13.05	13.05	13.05	13.05	+0.385%	1	677	-53.027%
2024-01-30	12.52	13.00	12.52	13.00	+1.562%	16	676	-52.846%
2024-01-29	12.80	12.80	12.80	12.80	+2.400%	3	670	-52.109%
2024-01-26	12.10	12.55	11.90	12.50	+21.359%	7	667	-50.960%
2024-01-25	10.30	10.30	10.30	10.30	-0.194%	2	661	-40.485%
2024-01-24	10.60	10.60	10.24	10.32	-3.280%	16	661	-40.601%
2024-01-23	11.00	11.00	10.67	10.67	+1.619%	21	671	-42.549%
2024-01-22	11.00	11.00	10.50	10.50	-1.869%	2	670	-41.619%
2024-01-19	10.20	10.70	9.00	10.70	+0.943%	37	670	-42.710%
2024-01-18	11.74	11.75	10.60	10.60	-5.610%	13	644	-42.170%
2024-01-17	11.23	11.23	11.23	11.23	-4.426%	1	633	-45.414%
2024-01-16	12.10	12.10	11.75	11.75	-11.321%	4	633	-47.830%
2024-01-12	13.50	14.28	13.25	13.25	-19.059%	9	639	-53.736%
2024-01-11	21.95	22.25	16.00	16.37	-18.960%	36	639	-62.553%
2024-01-10	18.00	20.20	18.00	20.20	+4.285%	113	617	-69.653%
2024-01-09	19.75	19.80	19.37	19.37	+4.140%	3	534	-68.353%
2024-01-08	18.60	18.60	18.60	18.60	+2.479%	2	534	-67.043%
2024-01-05	17.50	18.48	17.50	18.15	-11.117%	4	534	-66.226%
2024-01-04	18.50	20.42	18.50	20.42	+23.758%	30	534	-69.980%
2024-01-03	16.50	16.50	16.50	16.50	-8.180%	1	548	-62.848%
2023-12-29	21.13	21.13	17.97	17.97	-21.768%	6	550	-65.888%
2023-12-28	22.90	22.97	21.87	22.97	-5.122%	11	550	-73.313%
2023-12-27	22.35	24.21	22.35	24.21	+24.665%	5	558	-74.680%
2023-12-26	19.40	19.42	19.05	19.42	-5.499%	12	560	-68.435%
2023-12-22	19.21	20.80	18.50	20.55	+12.234%	134	557	-70.170%
2023-12-21	18.00	18.43	18.00	18.31	+12.194%	3	557	-66.521%
2023-12-20	17.00	17.00	16.20	16.32	+3.619%	7	556	-62.439%
2023-12-19	15.40	15.75	15.40	15.75	+16.150%	4	560	-61.079%
2023-12-18	12.75	13.90	12.75	13.56	+29.761%	26	561	-54.794%
2023-12-13	9.60	10.45	9.60	10.45	+11.765%	16	570	-41.340%
2023-12-12	9.35	9.39	9.35	9.35	+7.471%	7	570	-34.439%
2023-12-11	9.50	9.50	8.30	8.70	-16.185%	12	570	-29.540%
2023-12-08	10.28	10.38	10.28	10.38	+9.494%	19	569	-40.944%
2023-12-07	9.33	9.75	8.70	9.48	-3.265%	107	576	-35.338%
2023-12-06	10.00	10.00	9.80	9.80	+3.594%	8	602	-37.449%
2023-12-05	9.70	10.00	9.45	9.46	+2.826%	50	604	-35.201%
2023-12-04	10.00	10.00	8.79	9.20	+15.000%	21	599	-33.370%
2023-12-01	7.30	8.00	7.30	8.00	+19.403%	140	602	-23.375%
2023-11-30	6.75	6.84	6.70	6.70	-3.319%	8	582	-8.507%
2023-11-29	6.93	6.93	6.93	6.93	+0.289%	5	574	-11.544%
2023-11-28	6.50	7.87	6.50	6.91	+13.279%	146	569	-11.288%
2023-11-27	6.15	6.29	6.10	6.10	-3.175%	11	458	+0.492%
2023-11-24	6.00	6.45	5.80	6.30	+5.000%	76	456	-2.698%
2023-11-22	5.46	6.00	5.30	6.00	+10.497%	17	415	+2.167%
2023-11-21	5.34	5.75	5.32	5.43	-4.233%	50	415	+12.891%
2023-11-20	5.65	5.75	5.40	5.67	+10.526%	55	371	+8.113%
2023-11-17	5.15	5.20	5.13	5.13	+4.481%	81	348	+19.493%
2023-11-16	5.00	5.00	4.80	4.91	-9.908%	6	269	+24.847%
2023-11-15	5.10	5.45	5.09	5.45	+11.224%	21	267	+12.477%
2023-11-14	4.85	4.90	4.85	4.90	-5.588%	2	260	+25.102%
2023-11-10	5.19	5.19	5.19	5.19	+8.125%	2	259	+18.112%
2023-11-09	5.20	5.20	4.80	4.80	+6.667%	25	257	+27.708%
2023-11-06	5.00	5.00	4.50	4.50	-3.226%	21	261	+36.222%
2023-11-03	4.65	4.65	4.65	4.65	-9.357%	1	253	+31.828%
2023-11-02	4.49	5.13	4.49	5.13	+15.541%	27	254	+19.493%
2023-11-01	4.30	4.44	4.00	4.44	+3.256%	9	251	+38.063%
2023-10-31	4.00	4.30	4.00	4.30	-3.371%	25	250	+42.558%
2023-10-30	4.65	4.65	4.45	4.45	0.000%	34	229	+37.753%
2023-10-27	4.55	4.55	4.45	4.45	+3.972%	6	198	+37.753%
2023-10-26	4.40	4.40	4.28	4.28	-20.000%	6	197	+43.224%
2023-10-25	5.35	5.35	5.35	5.35	+5.941%	1	202	+14.579%
2023-10-24	4.75	5.70	4.70	5.05	+26.250%	59	203	+21.386%
2023-10-23	3.73	4.22	3.73	4.00	+12.045%	12	176	+53.250%
2023-10-19	3.55	3.58	3.55	3.57	+0.563%	14	161	+71.709%
2023-10-18	3.70	3.70	3.55	3.55	-11.250%	2	161	+72.676%
2023-10-17	4.10	4.10	4.00	4.00	+7.817%	2	161	+53.250%
2023-10-16	3.85	4.25	3.55	3.71	+6.000%	19	161	+65.229%
2023-10-13	3.50	3.50	3.50	3.50	-1.961%	10	148	+75.143%
2023-10-12	3.57	3.57	3.57	3.57	-4.800%	4	138	+71.709%
2023-10-11	3.70	3.75	3.53	3.75	-8.537%	12	138	+63.467%
2023-10-10	4.11	4.20	4.10	4.10	+10.215%	6	136	+49.512%
2023-10-09	3.69	3.72	3.69	3.72	+4.202%	26	132	+64.785%