Dark

MARA20251219P15
MARA Dec 19 2025 15.00 Put (MARA251219P00015000)
option OPRA

EOD

May 15, 2025

3.49+0.287%(+0.01)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.57	3.62	3.45	3.49	+0.287%	48	5,183	0.000%
2025-05-14	3.44	3.48	3.41	3.48	+3.264%	39	5,178	+0.287%
2025-05-13	3.33	3.51	3.33	3.37	-2.601%	89	5,167	+3.561%
2025-05-12	3.50	3.55	3.30	3.46	-6.486%	70	5,120	+0.867%
2025-05-09	3.72	4.07	3.70	3.70	-13.953%	366	5,149	-5.676%
2025-05-08	4.30	4.30	4.30	4.30	-10.042%	11	5,143	-18.837%
2025-05-07	4.78	4.78	4.78	4.78	+0.420%	1	5,144	-26.987%
2025-05-06	4.99	4.99	4.76	4.76	-0.833%	24	5,143	-26.681%
2025-05-05	4.35	4.95	4.35	4.80	+17.073%	54	5,127	-27.292%
2025-05-02	4.10	4.10	4.10	4.10	-8.686%	4	5,087	-14.878%
2025-05-01	4.59	4.59	4.40	4.49	-6.263%	8	5,085	-22.272%
2025-04-30	4.79	4.79	4.79	4.79	+8.126%	1	5,079	-27.140%
2025-04-29	4.41	4.43	4.41	4.43	-2.637%	5	5,078	-21.219%
2025-04-28	4.55	4.55	4.55	4.55	+5.814%	1	5,073	-23.297%
2025-04-25	4.30	4.30	4.30	4.30	-2.273%	6	5,072	-18.837%
2025-04-24	4.40	4.43	4.40	4.40	+3.044%	6	5,069	-20.682%
2025-04-23	4.44	4.44	4.27	4.27	-7.174%	17	5,065	-18.267%
2025-04-22	4.88	4.88	4.60	4.60	-6.883%	335	5,065	-24.130%
2025-04-21	4.57	4.94	4.57	4.94	-3.704%	8	5,053	-29.352%
2025-04-17	5.20	5.20	5.13	5.13	-0.774%	2	5,045	-31.969%
2025-04-16	5.00	5.25	5.00	5.17	+2.376%	4	5,045	-32.495%
2025-04-15	4.69	5.05	4.68	5.05	+4.124%	95	5,042	-30.891%
2025-04-14	4.95	4.95	4.78	4.85	-5.273%	17	4,984	-28.041%
2025-04-11	5.23	5.25	5.00	5.12	-10.957%	80	4,971	-31.836%
2025-04-10	5.52	5.75	5.52	5.75	+12.745%	35	4,944	-39.304%
2025-04-09	6.15	6.15	5.10	5.10	-11.304%	410	4,979	-31.569%
2025-04-08	5.00	5.76	5.00	5.75	-1.709%	65	5,008	-39.304%
2025-04-07	6.40	6.40	5.57	5.85	-2.500%	23	4,995	-40.342%
2025-04-04	5.30	6.51	5.30	6.00	+3.627%	82	5,004	-41.833%
2025-04-03	5.70	5.79	5.70	5.79	+8.835%	36	4,992	-39.724%
2025-04-02	5.32	5.32	5.32	5.32	-4.659%	2	4,986	-34.398%
2025-04-01	5.74	5.74	5.57	5.58	-1.239%	15	4,986	-37.455%
2025-03-31	5.67	5.67	5.55	5.65	+10.136%	15	4,972	-38.230%
2025-03-28	5.10	5.14	5.05	5.13	+12.500%	30	4,957	-31.969%
2025-03-27	4.56	4.56	4.56	4.56	-0.870%	20	4,948	-23.465%
2025-03-26	4.60	4.60	4.60	4.60	+5.023%	21	4,968	-24.130%
2025-03-25	4.45	4.45	4.38	4.38	+1.860%	54	4,989	-20.320%
2025-03-24	4.85	4.85	4.30	4.30	-19.173%	67	4,940	-18.837%
2025-03-21	5.40	5.40	5.29	5.32	+1.721%	12	4,932	-34.398%
2025-03-20	5.14	5.23	5.14	5.23	-2.243%	9	4,926	-33.270%
2025-03-19	5.35	5.35	5.35	5.35	-2.015%	22	4,917	-34.766%
2025-03-18	5.47	5.47	5.46	5.46	+8.982%	3	4,897	-36.081%
2025-03-17	5.05	5.13	5.00	5.01	-2.148%	32	4,895	-30.339%
2025-03-14	5.30	5.46	5.10	5.12	-8.571%	76	4,863	-31.836%
2025-03-13	5.17	5.60	5.17	5.60	+11.111%	23	4,813	-37.679%
2025-03-12	4.95	5.27	4.95	5.04	-4.906%	66	4,813	-30.754%
2025-03-11	5.20	5.35	5.10	5.30	+1.923%	25	4,750	-34.151%
2025-03-10	4.76	5.30	4.76	5.20	+25.908%	517	4,736	-32.885%
2025-03-07	4.33	4.48	4.13	4.13	-10.022%	106	5,227	-15.496%
2025-03-06	4.51	4.59	4.39	4.59	+2.000%	24	5,169	-23.965%
2025-03-05	4.46	4.64	4.46	4.50	-8.163%	9	5,169	-22.444%
2025-03-04	5.15	5.20	4.90	4.90	-2.970%	142	5,164	-28.776%
2025-03-03	4.42	5.05	4.42	5.05	+1.000%	121	5,139	-30.891%
2025-02-28	5.15	5.15	4.65	5.00	-3.288%	148	5,121	-30.200%
2025-02-27	4.85	5.17	4.84	5.17	-6.847%	64	5,108	-32.495%
2025-02-26	5.38	5.55	5.30	5.55	+0.543%	21	5,124	-37.117%
2025-02-25	4.85	5.60	4.85	5.52	+16.211%	200	5,139	-36.775%
2025-02-24	4.55	4.80	4.55	4.75	+6.027%	139	5,078	-26.526%
2025-02-21	3.90	4.48	3.90	4.48	+12.281%	7,640	5,108	-22.098%
2025-02-20	4.01	4.05	3.99	3.99	+1.786%	25	7,543	-12.531%
2025-02-19	3.92	3.95	3.90	3.92	-0.759%	4	7,528	-10.969%
2025-02-18	3.86	3.95	3.81	3.95	+5.333%	24	7,525	-11.646%
2025-02-14	3.75	3.78	3.70	3.75	0.000%	186	7,474	-6.933%
2025-02-13	4.06	4.06	3.75	3.75	-7.178%	372	7,474	-6.933%
2025-02-12	4.10	4.11	4.04	4.04	-0.980%	5	7,424	-13.614%
2025-02-11	4.02	4.08	4.02	4.08	+3.553%	3	7,420	-14.461%
2025-02-10	3.90	3.94	3.90	3.94	+2.338%	5	7,419	-11.421%
2025-02-07	3.85	3.85	3.85	3.85	-4.467%	40	7,420	-9.351%
2025-02-06	3.99	4.03	3.99	4.03	+0.249%	8	7,420	-13.400%
2025-02-05	4.02	4.02	4.02	4.02	+1.515%	1	7,415	-13.184%
2025-02-04	3.90	4.00	3.90	3.96	-5.938%	47	7,414	-11.869%
2025-02-03	4.21	4.21	4.21	4.21	+5.250%	1	7,374	-17.102%
2025-01-31	3.85	4.00	3.85	4.00	+8.992%	24	7,375	-12.750%
2025-01-30	3.75	3.75	3.67	3.67	-10.049%	22	7,377	-4.905%
2025-01-29	4.08	4.08	4.08	4.08	+2.000%	10	7,370	-14.461%
2025-01-28	4.05	4.05	4.00	4.00	-6.977%	8	7,365	-12.750%
2025-01-27	4.05	4.30	4.05	4.30	+21.127%	13	7,364	-18.837%
2025-01-24	3.64	3.64	3.53	3.55	-7.552%	40	7,351	-1.690%
2025-01-23	4.00	4.00	3.66	3.84	-6.341%	12	7,336	-9.115%
2025-01-22	4.10	4.10	4.10	4.10	+2.500%	1	7,327	-14.878%
2025-01-21	4.15	4.15	4.00	4.00	-1.235%	104	7,326	-12.750%
2025-01-17	4.13	4.13	3.88	4.05	-5.374%	168	7,481	-13.827%
2025-01-16	4.35	4.37	4.28	4.28	-8.155%	19	7,481	-18.458%
2025-01-14	4.50	4.66	4.50	4.66	-2.714%	28	7,484	-25.107%
2025-01-13	4.80	4.85	4.79	4.79	+5.275%	6	7,510	-27.140%
2025-01-10	4.55	4.59	4.50	4.55	+1.111%	88	7,508	-23.297%
2025-01-08	4.50	4.50	4.50	4.50	+4.895%	1	7,501	-22.444%
2025-01-07	4.29	4.29	4.29	4.29	+2.632%	2	7,501	-18.648%
2025-01-06	4.22	4.22	4.18	4.18	-4.348%	4	7,501	-16.507%
2025-01-03	4.85	4.85	4.37	4.37	-11.538%	16	7,500	-20.137%
2025-01-02	4.94	4.94	4.94	4.94	-1.200%	7	7,500	-29.352%
2024-12-31	5.00	5.05	5.00	5.00	+2.041%	108	7,501	-30.200%
2024-12-30	5.08	5.08	4.80	4.90	+2.083%	15	7,501	-28.776%
2024-12-27	4.75	4.80	4.75	4.80	+4.348%	36	7,489	-27.292%
2024-12-26	4.60	4.60	4.60	4.60	+2.222%	38	7,486	-24.130%
2024-12-24	4.68	4.68	4.50	4.50	-5.263%	147	7,434	-22.444%
2024-12-23	4.90	4.90	4.75	4.75	-1.042%	46	7,434	-26.526%
2024-12-20	4.79	4.87	4.78	4.80	+1.053%	13	7,414	-27.292%
2024-12-19	4.58	4.80	4.58	4.75	+10.465%	104	7,411	-26.526%
2024-12-18	4.30	4.30	4.30	4.30	+3.614%	1	7,371	-18.837%
2024-12-17	4.23	4.23	4.15	4.15	-2.582%	18	7,371	-15.904%
2024-12-16	4.41	4.41	4.26	4.26	-6.374%	5	7,381	-18.075%
2024-12-13	4.55	4.55	4.55	4.55	-1.087%	4	7,386	-23.297%
2024-12-12	4.52	4.60	4.52	4.60	+1.996%	4	7,384	-24.130%
2024-12-11	4.51	4.51	4.51	4.51	+2.036%	1	7,383	-22.616%
2024-12-09	4.35	4.42	4.10	4.42	+7.805%	8	7,383	-21.041%
2024-12-06	4.10	4.15	4.10	4.10	-3.981%	46	7,377	-14.878%
2024-12-05	4.00	4.29	3.95	4.27	+3.140%	53	7,357	-18.267%
2024-12-04	4.05	4.14	4.05	4.14	+1.222%	9	7,307	-15.700%
2024-12-03	4.06	4.14	4.05	4.09	-0.244%	11	7,310	-14.670%
2024-12-02	3.80	4.20	3.80	4.10	+13.889%	1,764	7,307	-14.878%
2024-11-29	3.95	3.95	3.56	3.60	-4.509%	36	5,695	-3.056%
2024-11-27	3.95	3.95	3.77	3.77	-8.049%	8	5,698	-7.427%
2024-11-26	3.92	4.10	3.92	4.10	0.000%	3	5,698	-14.878%
2024-11-25	3.87	4.10	3.87	4.10	-3.073%	1,012	5,695	-14.878%
2024-11-22	4.60	4.60	3.90	4.23	-7.033%	34	6,620	-17.494%
2024-11-21	4.62	4.70	4.47	4.55	-1.087%	18	6,623	-23.297%
2024-11-20	4.48	4.60	4.41	4.60	+2.222%	12	6,621	-24.130%
2024-11-19	4.70	4.70	4.18	4.50	-6.250%	1,648	6,627	-22.444%
2024-11-18	4.00	4.80	4.00	4.80	+20.000%	46	8,051	-27.292%
2024-11-15	3.98	4.00	3.95	4.00	+14.286%	22	8,007	-12.750%
2024-11-13	3.40	3.62	3.38	3.50	+2.639%	15	8,000	-0.286%
2024-11-12	3.50	3.55	3.41	3.41	-2.571%	6	8,004	+2.346%
2024-11-11	3.65	3.65	3.11	3.50	-13.580%	578	8,007	-0.286%
2024-11-08	4.11	4.11	4.05	4.05	0.000%	12	8,011	-13.827%
2024-11-07	4.15	4.22	4.05	4.05	-1.220%	27	8,012	-13.827%
2024-11-06	4.48	4.48	4.10	4.10	-17.172%	31	8,012	-14.878%
2024-11-05	5.00	5.00	4.92	4.95	-1.000%	30	8,031	-29.495%
2024-11-04	5.07	5.07	5.00	5.00	+4.167%	2	8,011	-30.200%
2024-11-01	4.78	4.80	4.78	4.80	+11.111%	1,010	8,011	-27.292%
2024-10-29	4.32	4.32	4.32	4.32	-1.370%	10	7,506	-19.213%
2024-10-28	4.38	4.38	4.38	4.38	-6.809%	2	7,496	-20.320%
2024-10-25	4.59	4.70	4.59	4.70	+4.444%	2,634	7,496	-25.745%
2024-10-23	4.50	4.50	4.50	4.50	+2.273%	501	6,179	-22.444%
2024-10-18	4.43	4.51	4.35	4.40	-6.780%	26	5,679	-20.682%
2024-10-16	4.72	4.72	4.72	4.72	-4.065%	1	5,690	-26.059%
2024-10-14	4.92	4.92	4.92	4.92	-1.205%	20	5,690	-29.065%
2024-10-11	4.98	4.98	4.98	4.98	-4.962%	2	5,710	-29.920%
2024-10-09	5.24	5.24	5.24	5.24	+0.769%	1	5,711	-33.397%
2024-10-07	5.20	5.20	5.20	5.20	-3.525%	1	5,712	-32.885%
2024-10-02	5.50	5.50	5.39	5.39	-1.101%	3	5,711	-35.250%
2024-10-01	5.45	5.45	5.44	5.45	+5.825%	6	5,710	-35.963%
2024-09-30	5.15	5.15	5.15	5.15	+4.040%	7	5,714	-32.233%
2024-09-27	4.94	4.95	4.94	4.95	+7.143%	4	5,723	-29.495%
2024-09-26	4.76	4.76	4.62	4.62	-7.415%	6	5,725	-24.459%
2024-09-25	4.99	4.99	4.99	4.99	-2.157%	3	5,725	-30.060%
2024-09-24	5.10	5.10	5.10	5.10	-6.593%	1	5,722	-31.569%
2024-09-20	5.44	5.46	5.44	5.46	+3.802%	8	5,723	-36.081%
2024-09-19	5.32	5.32	5.25	5.26	-2.773%	3	5,727	-33.650%
2024-09-13	5.41	5.41	5.41	5.41	-0.734%	2	5,724	-35.490%
2024-09-12	5.45	5.45	5.45	5.45	0.000%	3	5,725	-35.963%
2024-09-11	5.77	5.77	5.45	5.45	-1.089%	7	5,725	-35.963%
2024-09-10	5.80	5.80	5.51	5.51	-5.000%	28	5,722	-36.661%
2024-09-09	5.86	5.86	5.80	5.80	-6.452%	103	5,703	-39.828%
2024-09-06	6.15	6.21	6.15	6.20	+2.649%	6	5,662	-43.710%
2024-09-05	6.05	6.05	6.04	6.04	+4.679%	19	5,663	-42.219%
2024-09-04	5.68	5.77	5.58	5.77	+2.124%	66	5,654	-39.515%
2024-09-03	5.55	5.65	5.55	5.65	+5.805%	7	5,658	-38.230%
2024-08-30	5.20	5.36	5.20	5.34	+7.661%	12	5,652	-34.644%
2024-08-29	5.15	5.15	4.96	4.96	-6.238%	9	5,652	-29.637%
2024-08-28	5.29	5.29	5.29	5.29	+1.536%	1	5,657	-34.026%
2024-08-27	5.25	5.25	5.16	5.21	+6.327%	6	5,657	-33.013%
2024-08-26	4.91	4.95	4.89	4.90	-2.584%	20	5,651	-28.776%
2024-08-23	5.30	5.30	5.00	5.03	-5.981%	8	5,641	-30.616%
2024-08-22	5.30	5.35	5.30	5.35	+1.905%	3	5,643	-34.766%
2024-08-21	5.38	5.38	5.25	5.25	-5.235%	8	5,644	-33.524%
2024-08-20	5.42	5.54	5.42	5.54	+3.551%	6	5,640	-37.004%
2024-08-19	5.38	5.38	5.25	5.35	-3.255%	21	5,644	-34.766%
2024-08-16	5.55	5.75	5.53	5.53	+0.545%	12	5,633	-36.890%
2024-08-15	5.75	5.75	5.50	5.50	-4.348%	7	5,636	-36.545%
2024-08-14	5.75	5.75	5.75	5.75	0.000%	50	5,632	-39.304%
2024-08-13	6.00	6.00	5.75	5.75	-2.542%	4,760	5,682	-39.304%
2024-08-12	5.89	6.00	5.80	5.90	+6.115%	21	1,556	-40.847%
2024-08-09	5.56	5.56	5.56	5.56	+3.154%	6	1,559	-37.230%
2024-08-08	5.50	5.50	5.39	5.39	-7.863%	4	1,562	-35.250%
2024-08-07	6.05	6.05	5.85	5.85	+2.632%	3	1,560	-40.342%
2024-08-06	5.70	5.70	5.70	5.70	-3.061%	3	1,561	-38.772%
2024-08-05	6.05	6.94	5.75	5.88	+5.946%	69	1,562	-40.646%
2024-08-02	5.50	5.65	5.05	5.55	+9.037%	18	1,583	-37.117%
2024-08-01	5.09	5.09	5.09	5.09	+3.036%	2	1,584	-31.434%
2024-07-29	4.77	4.94	4.77	4.94	+3.347%	4	1,584	-29.352%
2024-07-26	4.78	4.78	4.78	4.78	-4.400%	2	1,583	-26.987%
2024-07-25	5.14	5.14	4.90	5.00	-1.381%	4	1,585	-30.200%
2024-07-23	4.67	5.07	4.67	5.07	+22.169%	3	1,585	-31.164%
2024-07-19	4.15	4.15	4.15	4.15	-2.123%	1	1,582	-15.904%
2024-07-18	4.24	4.24	4.24	4.24	+8.718%	1	1,583	-17.689%
2024-07-17	3.90	3.90	3.90	3.90	0.000%	5	1,582	-10.513%
2024-07-16	4.07	4.07	3.80	3.90	-4.177%	23	1,587	-10.513%
2024-07-15	4.40	4.40	4.07	4.07	-15.385%	129	1,589	-14.251%
2024-07-12	4.81	4.81	4.81	4.81	-2.037%	2	1,647	-27.443%
2024-07-11	4.90	4.96	4.89	4.91	-1.800%	6	1,648	-28.921%
2024-07-10	5.00	5.00	5.00	5.00	0.000%	2	1,648	-30.200%
2024-07-09	4.98	5.00	4.98	5.00	+3.093%	5	1,648	-30.200%
2024-07-08	4.85	4.85	4.85	4.85	0.000%	1	1,644	-28.041%
2024-07-05	4.85	4.85	4.80	4.85	+3.632%	118	1,644	-28.041%
2024-07-03	4.65	4.70	4.65	4.68	+4.000%	87	1,690	-25.427%
2024-07-02	4.25	4.57	4.25	4.50	-5.263%	14	1,690	-22.444%
2024-07-01	4.80	4.80	4.75	4.75	-3.061%	6	1,692	-26.526%
2024-06-28	4.90	5.05	4.90	4.90	-2.390%	6	1,692	-28.776%
2024-06-27	5.05	5.05	5.02	5.02	-2.144%	2	1,692	-30.478%
2024-06-26	5.13	5.13	5.13	5.13	-0.388%	1	1,692	-31.969%
2024-06-25	5.16	5.20	5.15	5.15	-3.738%	5	1,692	-32.233%
2024-06-24	5.43	5.45	5.30	5.35	+0.943%	17	1,690	-34.766%
2024-06-21	5.30	5.30	5.30	5.30	+2.913%	4	1,695	-34.151%
2024-06-18	5.15	5.15	5.15	5.15	-1.530%	1	1,693	-32.233%
2024-06-17	5.35	5.35	5.23	5.23	-2.968%	2	1,693	-33.270%
2024-06-14	5.39	5.39	5.39	5.39	+1.698%	2	1,695	-35.250%
2024-06-13	5.30	5.30	5.30	5.30	+3.922%	6	1,694	-34.151%
2024-06-12	5.90	5.90	5.10	5.10	-0.971%	8	1,694	-31.569%
2024-06-11	5.15	5.15	5.15	5.15	-4.630%	1	1,697	-32.233%
2024-06-10	5.40	5.40	5.40	5.40	+3.448%	1	1,697	-35.370%
2024-06-06	5.15	5.22	4.90	5.22	-3.333%	27	1,697	-33.142%
2024-06-05	5.40	5.40	5.40	5.40	+0.935%	1	1,705	-35.370%
2024-06-04	5.35	5.35	5.35	5.35	+1.905%	1	1,705	-34.766%
2024-06-03	5.50	5.50	5.25	5.25	-5.576%	3	1,706	-33.524%
2024-05-30	5.56	5.56	5.56	5.56	+0.361%	20	1,704	-37.230%
2024-05-29	5.54	5.54	5.54	5.54	+21.758%	1	1,704	-37.004%
2024-05-23	4.55	4.55	4.55	4.55	-14.794%	2	1,705	-23.297%
2024-05-22	5.33	5.34	5.33	5.34	-1.111%	3	1,705	-34.644%
2024-05-21	5.45	5.50	5.35	5.40	+2.467%	31	1,708	-35.370%
2024-05-20	5.38	5.38	5.27	5.27	-3.656%	15	1,726	-33.776%
2024-05-17	5.47	5.47	5.47	5.47	-2.842%	2	1,736	-36.197%
2024-05-16	5.63	5.63	5.63	5.63	+12.600%	4	1,736	-38.011%
2024-05-15	5.71	5.80	5.00	5.00	-16.107%	9	1,736	-30.200%
2024-05-14	5.96	5.96	5.96	5.96	-3.560%	6	1,738	-41.443%
2024-05-10	6.18	6.18	6.18	6.18	+6.920%	2	1,741	-43.528%
2024-05-09	5.88	5.88	5.68	5.78	-0.687%	7	1,740	-39.619%
2024-05-08	5.95	5.95	5.82	5.82	0.000%	4	1,739	-40.034%
2024-05-07	5.90	5.90	5.82	5.82	+0.345%	4	1,740	-40.034%
2024-05-06	5.85	5.86	5.80	5.80	-6.452%	13	1,741	-39.828%
2024-05-03	6.26	6.35	6.20	6.20	-4.615%	12	1,748	-43.710%
2024-05-02	6.50	6.50	6.50	6.50	-1.515%	10	1,747	-46.308%
2024-05-01	6.67	6.67	6.60	6.60	-0.302%	7	1,747	-47.121%
2024-04-30	6.35	6.62	6.35	6.62	+7.642%	42	1,753	-47.281%
2024-04-29	6.55	6.55	6.15	6.15	+0.820%	28	1,762	-43.252%
2024-04-26	6.10	6.10	6.10	6.10	-0.651%	20	1,747	-42.787%
2024-04-25	6.29	6.29	6.12	6.14	+2.333%	12	1,747	-43.160%
2024-04-24	6.14	6.14	6.00	6.00	-2.439%	5	1,737	-41.833%
2024-04-23	6.20	6.20	6.15	6.15	-8.209%	13	1,742	-43.252%
2024-04-22	6.80	6.80	6.70	6.70	-2.190%	12	1,748	-47.910%
2024-04-19	6.85	6.85	6.85	6.85	-2.837%	1	1,749	-49.051%
2024-04-18	7.05	7.05	7.05	7.05	+0.427%	4	1,750	-50.496%
2024-04-17	7.00	7.19	7.00	7.02	-0.847%	9	1,754	-50.285%
2024-04-16	7.00	7.20	6.89	7.08	+2.165%	6	1,755	-50.706%
2024-04-15	6.88	6.93	6.85	6.93	+1.168%	26	1,757	-49.639%
2024-04-12	6.61	6.89	6.61	6.85	+3.008%	16	1,757	-49.051%
2024-04-11	6.65	6.65	6.65	6.65	0.000%	6	1,761	-47.519%
2024-04-10	6.62	6.65	6.62	6.65	+1.527%	12	1,761	-47.519%
2024-04-09	6.55	6.55	6.55	6.55	-1.207%	2	1,761	-46.718%
2024-04-08	6.73	6.73	6.63	6.63	+1.221%	3	1,763	-47.360%
2024-04-05	6.48	6.55	6.48	6.55	+0.460%	4	1,763	-46.718%
2024-04-04	6.40	6.55	6.40	6.52	-0.761%	9	1,763	-46.472%
2024-04-03	6.57	6.57	6.57	6.57	+0.922%	3	1,767	-46.880%
2024-04-02	6.51	6.51	6.51	6.51	+8.681%	4	1,767	-46.390%
2024-03-28	5.95	5.99	5.95	5.99	-1.318%	2	1,763	-41.736%
2024-03-25	6.07	6.07	6.07	6.07	-3.803%	1	1,763	-42.504%
2024-03-22	6.15	6.31	6.15	6.31	+2.104%	14	1,764	-44.691%
2024-03-21	6.12	6.30	5.87	6.18	-2.983%	7	1,766	-43.528%
2024-03-20	6.35	6.37	6.35	6.37	-7.681%	4	1,770	-45.212%
2024-03-19	6.75	7.01	6.75	6.90	+3.448%	8	1,771	-49.420%
2024-03-18	6.82	6.83	6.67	6.67	-1.185%	14	1,766	-47.676%
2024-03-15	7.05	7.05	6.75	6.75	-2.597%	38	1,770	-48.296%
2024-03-14	6.92	7.07	6.90	6.93	+5.640%	24	1,770	-49.639%
2024-03-13	6.80	6.80	6.45	6.56	-2.235%	9	1,776	-46.799%
2024-03-12	6.40	6.71	6.40	6.71	+2.914%	19	1,782	-47.988%
2024-03-11	6.41	6.52	6.07	6.52	+4.320%	27	1,766	-46.472%
2024-03-08	5.47	6.31	5.47	6.25	-0.319%	20	1,761	-44.160%
2024-03-07	6.30	6.53	6.07	6.27	-0.159%	29	1,763	-44.338%
2024-03-06	6.07	6.40	6.07	6.28	+0.480%	76	1,758	-44.427%
2024-03-05	6.45	6.90	5.60	6.25	+5.396%	377	1,704	-44.160%
2024-03-04	6.07	6.19	5.90	5.93	+2.241%	111	1,482	-41.147%
2024-03-01	6.05	6.05	5.80	5.80	-4.132%	6	1,389	-39.828%
2024-02-29	6.00	6.05	6.00	6.05	+2.542%	64	1,391	-42.314%
2024-02-28	5.90	5.90	5.90	5.90	0.000%	1	1,390	-40.847%
2024-02-27	5.45	5.95	5.45	5.90	0.000%	74	1,390	-40.847%
2024-02-26	5.98	5.98	5.90	5.90	-6.349%	14	1,374	-40.847%
2024-02-22	6.29	6.30	6.29	6.30	-1.869%	18	1,373	-44.603%
2024-02-21	6.42	6.42	6.42	6.42	-0.465%	4	1,373	-45.639%
2024-02-20	6.20	6.45	6.20	6.45	+4.032%	105	1,369	-45.891%
2024-02-16	6.25	6.25	6.20	6.20	-1.116%	10	1,361	-43.710%
2024-02-15	6.08	6.27	6.08	6.27	+3.808%	11	1,361	-44.338%
2024-02-14	6.20	6.20	6.04	6.04	-6.357%	13	1,363	-42.219%
2024-02-13	6.39	6.45	6.39	6.45	-0.463%	7	1,361	-45.891%
2024-02-12	6.40	6.48	6.40	6.48	-4.000%	4	1,360	-46.142%
2024-02-09	6.75	6.77	6.70	6.75	-1.890%	57	1,360	-48.296%
2024-02-08	7.07	7.10	6.76	6.88	-7.027%	273	1,353	-49.273%
2024-02-05	7.40	7.40	7.40	7.40	+0.543%	10	1,220	-52.838%
2024-02-02	7.31	7.36	7.31	7.36	+2.937%	5	1,220	-52.582%
2024-01-31	7.30	7.30	7.15	7.15	-2.055%	20	1,218	-51.189%
2024-01-29	7.00	7.30	7.00	7.30	+3.546%	8	1,218	-52.192%
2024-01-26	7.05	7.05	7.05	7.05	-4.858%	2	1,226	-50.496%
2024-01-25	7.25	7.41	7.25	7.41	+0.816%	3	1,224	-52.901%
2024-01-23	7.52	7.52	7.35	7.35	0.000%	16	1,221	-52.517%
2024-01-22	7.50	7.50	7.33	7.35	-0.407%	25	1,229	-52.517%
2024-01-19	7.50	7.60	7.36	7.38	-0.270%	23	1,211	-52.710%
2024-01-18	7.10	7.40	7.10	7.40	+2.778%	6	1,205	-52.838%
2024-01-17	7.20	7.20	7.20	7.20	-0.139%	1	1,210	-51.528%
2024-01-16	7.00	7.21	7.00	7.21	+4.493%	19	1,209	-51.595%
2024-01-12	6.90	6.90	6.90	6.90	+7.813%	2	1,196	-49.420%
2024-01-10	6.25	6.40	6.25	6.40	-3.030%	2	1,196	-45.469%
2024-01-09	6.60	6.60	6.60	6.60	+3.125%	5	1,194	-47.121%
2024-01-08	6.85	8.40	6.40	6.40	-0.775%	50	1,189	-45.469%
2024-01-04	6.87	6.87	6.45	6.45	-7.857%	6	1,144	-45.891%
2024-01-03	7.00	7.00	7.00	7.00	+2.941%	1	1,143	-50.143%
2024-01-02	6.80	6.80	6.80	6.80	+2.102%	5	1,143	-48.676%
2023-12-29	6.66	6.66	6.66	6.66	+4.063%	2	1,138	-47.598%
2023-12-28	6.31	6.40	6.30	6.40	+6.667%	40	1,138	-45.469%
2023-12-27	6.15	6.15	6.00	6.00	-8.953%	16	1,143	-41.833%
2023-12-26	6.40	6.59	6.29	6.59	+6.290%	11	1,134	-47.041%
2023-12-22	6.25	6.31	6.10	6.20	-4.025%	17	1,127	-43.710%
2023-12-21	6.46	6.46	6.46	6.46	-0.309%	10	1,127	-45.975%
2023-12-20	6.10	6.52	6.10	6.48	+3.680%	13	1,136	-46.142%
2023-12-19	6.25	6.25	6.25	6.25	-4.434%	1	1,130	-44.160%
2023-12-18	6.75	6.75	6.54	6.54	-4.526%	5	1,131	-46.636%
2023-12-14	6.95	6.95	6.85	6.85	-4.729%	102	1,132	-49.051%
2023-12-13	7.40	7.40	7.19	7.19	-2.177%	3	1,133	-51.460%
2023-12-12	7.35	7.35	7.35	7.35	-1.342%	5	1,133	-52.517%
2023-12-11	7.55	7.55	7.39	7.45	+2.055%	192	1,128	-53.154%
2023-12-06	7.30	7.30	7.30	7.30	-0.680%	4	1,077	-52.192%
2023-12-05	7.31	7.35	7.25	7.35	0.000%	21	1,073	-52.517%
2023-12-04	7.13	7.35	7.13	7.35	-2.649%	3	1,060	-52.517%
2023-12-01	7.69	7.73	7.55	7.55	-5.031%	71	1,059	-53.775%
2023-11-30	7.89	7.95	7.89	7.95	+0.633%	72	993	-56.101%
2023-11-29	7.90	7.90	7.90	7.90	+0.127%	1	1,061	-55.823%
2023-11-28	8.02	8.02	7.89	7.89	-2.351%	3	1,060	-55.767%
2023-11-27	8.08	8.08	8.08	8.08	-8.701%	4	1,061	-56.807%
2023-11-02	8.85	8.85	8.85	8.85	-4.324%	1	1,065	-60.565%
2023-10-20	9.25	9.25	9.25	9.25	-0.751%	6	1,066	-62.270%
2023-10-11	9.32	9.32	9.32	9.32	-0.851%	55	1,066	-62.554%
2023-10-06	9.50	9.50	9.39	9.40	-0.529%	3	1,069	-62.872%
2023-10-04	9.45	9.45	9.45	9.45	+4.883%	1	1,070	-63.069%
2023-09-26	9.01	9.01	9.01	9.01	+1.808%	1	1,069	-61.265%
2023-09-25	8.85	8.85	8.85	8.85	-0.896%	2	1,069	-60.565%
2023-09-22	8.93	8.93	8.93	8.93	+4.322%	1	1,069	-60.918%
2023-09-14	8.56	8.56	8.56	8.56	-1.040%	2	1,069	-59.229%
2023-09-12	8.65	8.65	8.65	8.65	-2.149%	10	1,069	-59.653%
2023-09-11	8.84	8.84	8.84	8.84	+2.791%	1	1,079	-60.520%
2023-09-08	8.29	8.60	8.29	8.60	+2.503%	3	1,080	-59.419%
2023-09-05	8.39	8.39	8.39	8.39	+4.875%	20	1,079	-58.403%
2023-08-31	8.00	8.00	8.00	8.00	-1.840%	1	1,099	-56.375%
2023-08-30	8.15	8.15	8.15	8.15	+1.242%	10	1,098	-57.178%
2023-08-29	8.64	8.64	8.05	8.05	-7.471%	7	1,088	-56.646%
2023-08-28	8.70	8.70	8.70	8.70	-1.806%	20	1,088	-59.885%
2023-08-25	8.86	8.86	8.86	8.86	+0.796%	2	1,088	-60.609%
2023-08-24	8.86	8.86	8.79	8.79	-3.934%	12	1,086	-60.296%
2023-08-22	9.15	9.15	9.15	9.15	+11.179%	3	1,079	-61.858%
2023-08-16	8.23	8.23	8.23	8.23	+4.841%	2	1,080	-57.594%
2023-08-14	8.10	8.10	7.85	7.85	-3.086%	3	1,080	-55.541%
2023-08-11	8.10	8.10	8.10	8.10	+2.273%	1	1,082	-56.914%
2023-08-10	7.92	7.92	7.92	7.92	+1.538%	2	1,082	-55.934%
2023-08-09	7.89	7.95	7.80	7.80	-2.500%	4	1,080	-55.256%
2023-08-08	7.85	8.00	7.85	8.00	-4.421%	1,476	1,081	-56.375%
2023-08-07	8.35	8.37	8.15	8.37	+6.624%	5	299	-58.303%
2023-08-04	7.80	7.85	7.80	7.85	0.000%	2	297	-55.541%
2023-08-03	7.82	7.90	7.82	7.85	+0.770%	15	295	-55.541%
2023-08-01	7.79	7.85	7.79	7.79	+2.500%	4	280	-55.199%
2023-07-31	7.80	7.80	7.60	7.60	-5.000%	5	279	-54.079%
2023-07-28	8.00	8.00	8.00	8.00	0.000%	7	277	-56.375%
2023-07-27	7.90	8.00	7.90	8.00	-3.030%	2	279	-56.375%
2023-07-26	8.00	8.25	8.00	8.25	0.000%	3	278	-57.697%
2023-07-25	8.28	8.28	7.96	8.25	+1.227%	104	276	-57.697%
2023-07-24	8.30	8.31	8.10	8.15	-2.043%	48	293	-57.178%
2023-07-21	8.32	8.32	8.32	8.32	-0.120%	1	248	-58.053%
2023-07-20	8.26	8.33	8.26	8.33	-1.069%	3	247	-58.103%
2023-07-19	8.35	8.42	8.35	8.42	-0.941%	7	245	-58.551%
2023-07-18	8.50	8.50	8.50	8.50	+0.592%	2	246	-58.941%
2023-07-17	8.45	8.45	8.45	8.45	-1.170%	1	244	-58.698%
2023-07-14	8.80	8.80	8.35	8.55	-2.286%	188	243	-59.181%
2023-07-13	9.25	9.25	8.75	8.75	-5.609%	42	165	-60.114%
2023-07-12	9.20	9.27	9.20	9.27	-2.421%	9	129	-62.352%