Dark

MARA20251219P12
MARA Dec 19 2025 12.00 Put (MARA251219P00012000)
option OPRA

EOD

May 15, 2025

2.08+5.051%(+0.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.09	2.09	2.08	2.08	+5.051%	6	5,020	0.000%
2025-05-14	2.02	2.02	1.95	1.98	+2.062%	36	5,026	+5.051%
2025-05-13	1.98	1.98	1.94	1.94	-3.960%	11	5,055	+7.216%
2025-05-12	1.95	2.06	1.91	2.02	-7.339%	162	5,048	+2.970%
2025-05-09	2.54	2.66	2.15	2.18	-15.175%	322	5,061	-4.587%
2025-05-08	2.66	2.74	2.50	2.57	-11.379%	92	5,060	-19.066%
2025-05-07	2.86	2.90	2.85	2.90	-0.685%	50	5,056	-28.276%
2025-05-06	3.00	3.00	2.92	2.92	-1.684%	11	5,055	-28.767%
2025-05-05	2.72	3.06	2.72	2.97	+16.929%	184	5,044	-29.966%
2025-05-02	2.73	2.73	2.50	2.54	-3.422%	268	5,140	-18.110%
2025-05-01	2.50	2.63	2.50	2.63	-11.448%	71	5,040	-20.913%
2025-04-30	2.93	3.00	2.93	2.97	+8.791%	7	5,040	-29.966%
2025-04-29	2.73	2.73	2.73	2.73	-0.365%	1	5,039	-23.810%
2025-04-28	2.75	2.81	2.74	2.74	+1.481%	18	5,038	-24.088%
2025-04-25	2.62	2.70	2.62	2.70	+0.372%	6	5,028	-22.963%
2025-04-24	2.72	2.73	2.69	2.69	+2.281%	18	5,028	-22.677%
2025-04-23	2.72	2.79	2.63	2.63	-7.394%	192	5,020	-20.913%
2025-04-22	2.86	3.04	2.84	2.84	-12.615%	43	5,104	-26.761%
2025-04-21	3.15	3.25	3.08	3.25	+0.932%	97	5,093	-36.000%
2025-04-17	3.20	3.22	3.20	3.22	-0.923%	8	5,076	-35.404%
2025-04-16	3.20	3.33	3.10	3.25	+2.201%	32	5,076	-36.000%
2025-04-15	2.98	3.18	2.98	3.18	+6.355%	12	5,058	-34.591%
2025-04-14	3.03	3.05	2.99	2.99	-12.059%	45	5,055	-30.435%
2025-04-11	3.25	3.40	3.25	3.40	-8.108%	802	5,052	-38.824%
2025-04-10	3.47	3.70	3.47	3.70	+12.121%	3	5,121	-43.784%
2025-04-09	3.97	4.09	3.18	3.30	-19.512%	56	5,120	-36.970%
2025-04-08	3.62	4.11	3.57	4.10	+7.895%	130	5,089	-49.268%
2025-04-07	4.26	4.40	3.65	3.80	0.000%	1,034	4,997	-45.263%
2025-04-04	3.80	4.25	3.79	3.80	+3.542%	188	5,008	-45.263%
2025-04-03	3.49	3.70	3.49	3.67	+14.688%	13	5,013	-43.324%
2025-04-02	3.20	3.25	3.20	3.20	-9.605%	4	5,006	-35.000%
2025-04-01	3.62	3.62	3.45	3.54	-0.282%	19	5,006	-41.243%
2025-03-31	3.40	3.61	3.40	3.55	+9.907%	722	4,997	-41.408%
2025-03-28	2.98	3.25	2.98	3.23	+14.947%	18	4,598	-35.604%
2025-03-27	2.82	2.82	2.80	2.81	-2.431%	30	4,598	-25.979%
2025-03-26	2.75	2.88	2.75	2.88	+6.667%	7	4,628	-27.778%
2025-03-25	2.68	2.71	2.68	2.70	+3.053%	5	4,629	-22.963%
2025-03-24	2.68	2.84	2.62	2.62	-20.606%	47	4,630	-20.611%
2025-03-21	3.40	3.40	3.30	3.30	0.000%	34	4,629	-36.970%
2025-03-20	3.35	3.35	3.24	3.30	-2.941%	4	4,620	-36.970%
2025-03-19	3.40	3.40	3.40	3.40	-2.857%	5	4,618	-38.824%
2025-03-18	3.45	3.51	3.45	3.50	+9.375%	36	4,613	-40.571%
2025-03-17	3.38	3.38	3.20	3.20	-3.030%	13	4,579	-35.000%
2025-03-14	3.48	3.48	3.30	3.30	-8.333%	12	4,580	-36.970%
2025-03-13	3.55	3.61	3.55	3.60	+10.429%	12	4,570	-42.222%
2025-03-12	3.24	3.30	3.21	3.26	-1.212%	218	4,570	-36.196%
2025-03-11	3.25	3.41	3.24	3.30	-0.302%	1,046	4,728	-36.970%
2025-03-10	2.83	3.31	2.83	3.31	+27.308%	83	3,712	-37.160%
2025-03-07	2.70	2.80	2.60	2.60	-9.408%	88	3,756	-20.000%
2025-03-06	2.87	2.87	2.87	2.87	-0.347%	1	3,716	-27.526%
2025-03-05	3.10	3.10	2.88	2.88	-4.000%	8	3,715	-27.778%
2025-03-04	3.17	3.33	3.00	3.00	-4.459%	9	3,721	-30.667%
2025-03-03	2.82	3.14	2.82	3.14	0.000%	201	3,728	-33.758%
2025-02-28	3.15	3.25	2.99	3.14	-4.848%	120	3,528	-33.758%
2025-02-27	2.85	3.30	2.85	3.30	-5.172%	39	3,474	-36.970%
2025-02-26	3.50	3.50	3.32	3.48	+2.353%	237	3,449	-40.230%
2025-02-25	3.15	3.55	3.15	3.40	+15.646%	254	3,445	-38.824%
2025-02-24	2.80	2.95	2.80	2.94	+6.909%	38	3,427	-29.252%
2025-02-21	2.38	2.75	2.37	2.75	+15.063%	202	3,404	-24.364%
2025-02-20	2.40	2.40	2.39	2.39	-4.781%	11	3,462	-12.971%
2025-02-19	2.35	2.51	2.35	2.51	+9.130%	42	3,461	-17.131%
2025-02-18	2.30	2.31	2.30	2.30	0.000%	503	3,460	-9.565%
2025-02-14	2.26	2.30	2.26	2.30	-1.709%	118	3,056	-9.565%
2025-02-13	2.41	2.41	2.34	2.34	-6.400%	12	3,056	-11.111%
2025-02-12	2.52	2.52	2.45	2.50	+0.402%	33	3,054	-16.800%
2025-02-11	2.49	2.49	2.49	2.49	+2.049%	2	3,054	-16.466%
2025-02-07	2.44	2.44	2.44	2.44	-2.008%	4	3,056	-14.754%
2025-02-06	2.63	2.63	2.49	2.49	+1.633%	6	3,056	-16.466%
2025-02-05	2.45	2.45	2.45	2.45	+0.823%	4	3,056	-15.102%
2025-02-04	2.50	2.52	2.43	2.43	-1.220%	13	3,052	-14.403%
2025-02-03	2.68	2.68	2.46	2.46	+6.494%	647	3,041	-15.447%
2025-01-31	2.31	2.31	2.31	2.31	+1.762%	2	2,522	-9.957%
2025-01-30	2.31	2.31	2.27	2.27	-6.967%	4	2,525	-8.370%
2025-01-29	2.44	2.44	2.44	2.44	-4.314%	1	2,525	-14.754%
2025-01-28	2.55	2.55	2.55	2.55	-7.609%	2	2,525	-18.431%
2025-01-27	2.54	2.76	2.52	2.76	+18.455%	9	2,527	-24.638%
2025-01-24	2.30	2.33	2.25	2.33	-3.719%	50	2,525	-10.730%
2025-01-23	2.41	2.42	2.38	2.42	-6.564%	4	2,525	-14.050%
2025-01-22	2.60	2.60	2.59	2.59	-4.074%	3	2,522	-19.691%
2025-01-21	2.53	2.70	2.53	2.70	+5.469%	106	2,536	-22.963%
2025-01-17	2.55	2.56	2.47	2.56	-6.569%	62	2,536	-18.750%
2025-01-16	2.84	2.84	2.73	2.74	-2.143%	6	2,536	-24.088%
2025-01-15	2.80	2.80	2.80	2.80	-4.110%	63	2,534	-25.714%
2025-01-14	2.95	2.95	2.92	2.92	-5.806%	241	2,471	-28.767%
2025-01-13	3.00	3.20	3.00	3.10	+5.802%	49	2,470	-32.903%
2025-01-10	3.00	3.00	2.93	2.93	-1.014%	4	2,457	-29.010%
2025-01-08	2.80	2.96	2.80	2.96	+4.965%	7	2,451	-29.730%
2025-01-03	3.10	3.10	2.82	2.82	-13.231%	340	2,451	-26.241%
2025-01-02	3.20	3.26	3.20	3.25	-1.813%	107	2,406	-36.000%
2024-12-31	3.31	3.37	3.31	3.31	+1.846%	2,387	1,620	-37.160%
2024-12-30	3.23	3.30	3.20	3.25	+2.201%	6	1,620	-36.000%
2024-12-27	3.15	3.18	3.15	3.18	-2.154%	14	1,617	-34.591%
2024-12-23	3.25	3.25	3.25	3.25	+1.562%	1	1,615	-36.000%
2024-12-20	3.20	3.20	3.20	3.20	+0.946%	1	1,614	-35.000%
2024-12-19	2.98	3.20	2.98	3.17	+2.258%	24	1,614	-34.385%
2024-12-18	2.74	3.10	2.74	3.10	+10.320%	24	1,591	-32.903%
2024-12-16	2.81	2.81	2.81	2.81	-6.333%	1	1,598	-25.979%
2024-12-13	3.00	3.05	3.00	3.00	0.000%	44	1,598	-30.667%
2024-12-12	3.00	3.00	3.00	3.00	-1.639%	5	1,598	-30.667%
2024-12-11	2.91	3.05	2.91	3.05	-1.613%	3	1,593	-31.803%
2024-12-10	3.07	3.10	3.06	3.10	+14.815%	11	1,595	-32.903%
2024-12-06	2.69	2.70	2.69	2.70	+3.846%	156	1,597	-22.963%
2024-12-05	2.60	2.60	2.60	2.60	-0.383%	60	1,523	-20.000%
2024-12-03	2.65	2.65	2.53	2.61	+30.500%	79	1,523	-20.307%
2024-11-29	2.00	2.00	2.00	2.00	-16.667%	6	1,444	+4.000%
2024-11-27	2.40	2.40	2.40	2.40	-4.762%	2	1,449	-13.333%
2024-11-26	2.52	2.52	2.52	2.52	-5.263%	1	1,449	-17.460%
2024-11-25	2.50	2.66	2.50	2.66	-3.623%	4	1,448	-21.805%
2024-11-22	2.76	2.76	2.76	2.76	-8.609%	2	1,448	-24.638%
2024-11-21	3.02	3.02	3.02	3.02	+2.721%	50	1,449	-31.126%
2024-11-20	2.94	2.94	2.94	2.94	+0.341%	10	1,474	-29.252%
2024-11-19	2.90	2.98	2.85	2.93	+6.545%	7	1,469	-29.010%
2024-11-18	2.71	2.75	2.71	2.75	+10.442%	28	1,465	-24.364%
2024-11-15	2.60	2.60	2.49	2.49	+20.874%	12	1,463	-16.466%
2024-11-14	2.35	2.35	2.06	2.06	-2.830%	25	1,458	+0.971%
2024-11-12	2.21	2.21	2.12	2.12	-4.505%	5	1,433	-1.887%
2024-11-11	2.24	2.32	2.19	2.22	-13.281%	24	1,435	-6.306%
2024-11-08	2.56	2.56	2.56	2.56	+12.775%	4	1,437	-18.750%
2024-11-07	2.63	2.63	2.27	2.27	-14.981%	4	1,439	-8.370%
2024-11-06	2.83	2.83	2.67	2.67	-16.563%	22	1,437	-22.097%
2024-11-05	3.20	3.20	3.20	3.20	+6.667%	20	1,439	-35.000%
2024-10-31	3.00	3.00	3.00	3.00	+7.143%	1	1,439	-30.667%
2024-10-29	2.80	2.80	2.80	2.80	+0.358%	3	1,438	-25.714%
2024-10-28	2.86	2.86	2.79	2.79	-5.424%	2	1,435	-25.448%
2024-10-24	2.87	2.97	2.87	2.95	-1.667%	9	1,437	-29.492%
2024-10-23	2.84	3.00	2.84	3.00	+8.303%	13	1,436	-30.667%
2024-10-18	2.65	2.77	2.65	2.77	-7.667%	10	1,423	-24.910%
2024-10-17	3.00	3.00	3.00	3.00	-4.762%	1	1,423	-30.667%
2024-10-16	3.15	3.15	3.15	3.15	-1.563%	1	1,424	-33.968%
2024-10-14	3.05	3.23	3.05	3.20	-7.246%	30	1,425	-35.000%
2024-10-10	3.45	3.45	3.45	3.45	+0.583%	20	1,451	-39.710%
2024-10-09	3.43	3.43	3.43	3.43	+0.882%	2	1,451	-39.359%
2024-10-08	3.40	3.40	3.40	3.40	+3.030%	2	1,453	-38.824%
2024-10-04	3.30	3.30	3.30	3.30	-2.077%	4	1,453	-36.970%
2024-09-30	3.40	3.40	3.37	3.37	+8.710%	75	1,426	-38.279%
2024-09-26	3.10	3.10	3.10	3.10	-8.824%	1	1,446	-32.903%
2024-09-23	3.40	3.40	3.40	3.40	-4.762%	14	1,446	-38.824%
2024-09-20	3.57	3.57	3.57	3.57	+2.000%	8	1,442	-41.737%
2024-09-19	3.50	3.50	3.50	3.50	-4.632%	5	1,442	-40.571%
2024-09-18	3.55	3.67	3.55	3.67	+2.514%	6	1,442	-43.324%
2024-09-17	3.58	3.58	3.58	3.58	+0.845%	1	1,445	-41.899%
2024-09-16	3.55	3.55	3.55	3.55	-0.838%	114	1,446	-41.408%
2024-09-13	3.58	3.58	3.58	3.58	-3.243%	6	1,332	-41.899%
2024-09-12	3.70	3.70	3.69	3.70	+0.817%	13	1,332	-43.784%
2024-09-11	3.67	3.67	3.67	3.67	-5.897%	2	1,323	-43.324%
2024-09-10	4.00	4.00	3.90	3.90	-1.515%	5	1,322	-46.667%
2024-09-09	4.15	4.15	3.96	3.96	-8.966%	5	1,319	-47.475%
2024-09-06	4.20	4.36	4.20	4.35	+7.143%	52	1,316	-52.184%
2024-09-05	3.85	4.06	3.80	4.06	+4.103%	307	1,322	-48.768%
2024-09-04	3.80	3.91	3.72	3.90	+1.299%	499	1,018	-46.667%
2024-09-03	3.60	3.85	3.60	3.85	+8.451%	17	543	-45.974%
2024-08-30	3.56	3.57	3.55	3.55	+6.607%	10	541	-41.408%
2024-08-29	3.30	3.33	3.30	3.33	-4.857%	5	541	-37.538%
2024-08-28	3.50	3.50	3.50	3.50	+2.941%	2	541	-40.571%
2024-08-26	3.40	3.40	3.40	3.40	-2.017%	1	539	-38.824%
2024-08-23	3.40	3.47	3.40	3.47	-1.700%	16	540	-40.058%
2024-08-21	3.55	3.55	3.53	3.53	-4.076%	5	540	-41.076%
2024-08-16	3.68	3.68	3.68	3.68	-1.867%	2	537	-43.478%
2024-08-15	3.75	3.75	3.75	3.75	-6.250%	2	537	-44.533%
2024-08-14	4.00	4.00	4.00	4.00	+2.828%	4	537	-48.000%
2024-08-13	3.85	3.89	3.85	3.89	-2.750%	4	537	-46.530%
2024-08-12	4.02	4.05	3.98	4.00	+4.987%	28	536	-48.000%
2024-08-09	3.81	3.81	3.81	3.81	+13.393%	6	535	-45.407%
2024-08-08	3.36	3.36	3.36	3.36	-20.000%	3	532	-38.095%
2024-08-07	4.20	4.20	4.20	4.20	+10.526%	1	535	-50.476%
2024-08-06	3.80	3.80	3.80	3.80	-1.299%	1	531	-45.263%
2024-08-05	4.65	4.65	3.85	3.85	-7.229%	51	532	-45.974%
2024-08-02	3.79	4.15	3.78	4.15	+22.059%	22	566	-49.880%
2024-08-01	3.49	3.50	3.40	3.40	+1.493%	50	560	-38.824%
2024-07-31	3.35	3.35	3.35	3.35	+1.515%	1	535	-37.910%
2024-07-29	3.19	3.30	3.19	3.30	-2.941%	8	537	-36.970%
2024-07-25	3.35	3.40	3.35	3.40	+13.333%	3	542	-38.824%
2024-07-24	3.00	3.00	3.00	3.00	-3.226%	1	542	-30.667%
2024-07-23	3.05	3.52	3.05	3.10	+8.392%	5	542	-32.903%
2024-07-19	2.86	2.86	2.86	2.86	+2.143%	10	545	-27.273%
2024-07-18	2.75	2.80	2.72	2.80	+10.236%	11	555	-25.714%
2024-07-16	2.67	2.67	2.54	2.54	-3.788%	13	560	-18.110%
2024-07-15	2.84	2.85	2.64	2.64	-14.286%	4	559	-21.212%
2024-07-12	3.08	3.08	3.08	3.08	-6.667%	2	560	-32.468%
2024-07-11	3.25	3.30	3.25	3.30	-2.941%	3	560	-36.970%
2024-07-10	3.30	3.40	3.30	3.40	+2.410%	52	558	-38.824%
2024-07-05	3.20	3.32	3.20	3.32	+6.070%	18	507	-37.349%
2024-07-03	3.15	3.24	3.13	3.13	+3.987%	10	510	-33.546%
2024-07-02	3.01	3.01	3.01	3.01	+2.730%	1	510	-30.897%
2024-07-01	3.20	3.20	2.93	2.93	-11.212%	21	510	-29.010%
2024-06-28	3.40	3.40	3.25	3.30	-4.348%	50	506	-36.970%
2024-06-26	3.32	3.45	3.32	3.45	-4.696%	2	493	-39.710%
2024-06-25	3.62	3.62	3.62	3.62	-0.822%	1	495	-42.541%
2024-06-24	3.80	3.80	3.60	3.65	-2.667%	35	496	-43.014%
2024-06-21	3.75	3.75	3.75	3.75	+7.143%	2	488	-44.533%
2024-06-20	3.50	3.50	3.50	3.50	-2.778%	1	487	-40.571%
2024-06-17	3.55	3.60	3.55	3.60	+6.195%	2	488	-42.222%
2024-06-14	3.39	3.39	3.39	3.39	-4.507%	20	487	-38.643%
2024-06-13	3.60	3.60	3.55	3.55	-2.740%	5	487	-41.408%
2024-06-10	3.65	3.65	3.65	3.65	-2.406%	1	486	-43.014%
2024-06-07	3.74	3.74	3.74	3.74	+9.038%	4	487	-44.385%
2024-06-06	3.43	3.43	3.43	3.43	-4.190%	1	487	-39.359%
2024-06-05	3.58	3.58	3.58	3.58	+0.845%	1	487	-41.899%
2024-06-04	3.68	3.68	3.55	3.55	-3.794%	5	487	-41.408%
2024-06-03	3.65	3.69	3.65	3.69	-4.404%	50	492	-43.631%
2024-05-30	3.70	3.86	3.70	3.86	+2.116%	21	510	-46.114%
2024-05-28	3.78	3.78	3.78	3.78	+3.562%	1	490	-44.974%
2024-05-22	3.65	3.65	3.65	3.65	0.000%	1	491	-43.014%
2024-05-20	3.85	3.85	3.65	3.65	-8.750%	14	491	-43.014%
2024-05-15	4.00	4.00	4.00	4.00	-6.323%	1	483	-48.000%
2024-05-13	4.15	4.27	4.15	4.27	+1.667%	2	483	-51.288%
2024-05-10	4.10	4.20	4.10	4.20	+5.793%	4	482	-50.476%
2024-05-09	4.00	4.00	3.97	3.97	-1.975%	10	481	-47.607%
2024-05-08	4.20	4.20	4.04	4.05	0.000%	6	486	-48.642%
2024-05-06	4.37	4.37	4.05	4.05	-7.955%	8	490	-48.642%
2024-05-03	4.35	4.40	4.35	4.40	-2.439%	6	487	-52.727%
2024-05-01	4.51	4.51	4.51	4.51	+0.445%	5	487	-53.880%
2024-04-30	4.47	4.49	4.47	4.49	+1.126%	4	487	-53.675%
2024-04-29	4.44	4.44	4.44	4.44	+3.256%	4	485	-53.153%
2024-04-26	4.20	4.30	4.20	4.30	0.000%	6	481	-51.628%
2024-04-23	4.44	4.44	4.30	4.30	-9.853%	11	480	-51.628%
2024-04-19	5.01	5.01	4.77	4.77	-6.102%	8	490	-56.394%
2024-04-17	5.10	5.10	5.08	5.08	+0.594%	2	494	-59.055%
2024-04-16	5.05	5.12	5.02	5.05	+1.815%	23	494	-58.812%
2024-04-15	4.83	4.96	4.83	4.96	+2.268%	5	493	-58.065%
2024-04-12	4.83	4.90	4.83	4.85	+3.191%	44	490	-57.113%
2024-04-11	4.72	4.72	4.66	4.70	+1.075%	21	482	-55.745%
2024-04-10	4.74	4.74	4.60	4.65	-3.125%	14	476	-55.269%
2024-04-09	4.80	4.80	4.80	4.80	+2.128%	2	476	-56.667%
2024-04-03	4.70	4.70	4.70	4.70	+6.818%	3	476	-55.745%
2024-04-01	4.40	4.40	4.40	4.40	+2.326%	1	473	-52.727%
2024-03-28	4.29	4.30	4.17	4.30	-3.803%	14	465	-51.628%
2024-03-25	4.40	4.47	4.40	4.47	+0.224%	2	465	-53.468%
2024-03-22	4.46	4.46	4.46	4.46	+2.294%	12	464	-53.363%
2024-03-21	4.36	4.36	4.36	4.36	-4.176%	1	464	-52.294%
2024-03-20	4.55	4.55	4.55	4.55	-7.143%	1	463	-54.286%
2024-03-19	4.90	4.90	4.90	4.90	+3.158%	8	464	-57.551%
2024-03-18	4.80	4.80	4.75	4.75	-4.427%	3	472	-56.211%
2024-03-15	4.93	4.97	4.93	4.97	-2.165%	6	469	-58.149%
2024-03-14	5.02	5.08	5.00	5.08	+11.404%	64	469	-59.055%
2024-03-13	4.70	4.70	4.56	4.56	-6.939%	3	529	-54.386%
2024-03-12	4.70	4.90	4.70	4.90	+3.158%	31	529	-57.551%
2024-03-11	4.52	4.75	4.52	4.75	+10.465%	27	551	-56.211%
2024-03-08	4.36	4.39	4.30	4.30	-2.715%	10	562	-51.628%
2024-03-07	4.44	4.59	4.42	4.42	0.000%	11	560	-52.941%
2024-03-06	4.24	4.95	4.19	4.42	-1.778%	25	552	-52.941%
2024-03-05	4.76	4.76	4.40	4.50	+9.756%	116	547	-53.778%
2024-03-04	4.10	4.10	4.10	4.10	-2.381%	1	473	-49.268%
2024-03-01	4.18	4.20	4.17	4.20	-2.326%	18	474	-50.476%
2024-02-29	4.30	4.30	4.25	4.30	+3.614%	6	475	-51.628%
2024-02-28	4.15	4.15	4.15	4.15	-1.190%	1	470	-49.880%
2024-02-27	3.95	4.20	3.95	4.20	+0.478%	3	470	-50.476%
2024-02-26	4.40	4.40	4.18	4.18	-8.333%	104	468	-50.239%
2024-02-22	4.56	4.56	4.56	4.56	-3.390%	3	502	-54.386%
2024-02-20	4.60	4.72	4.60	4.72	+5.122%	104	502	-55.932%
2024-02-15	4.50	4.60	4.25	4.49	-0.222%	24	559	-53.675%
2024-02-14	4.50	4.50	4.50	4.50	-5.263%	2	550	-53.778%
2024-02-13	4.85	4.85	4.70	4.75	+4.396%	4	550	-56.211%
2024-02-12	4.77	4.77	4.55	4.55	-9.000%	2	551	-54.286%
2024-02-08	5.05	5.25	5.00	5.00	-5.660%	28	551	-58.400%
2024-02-07	5.60	5.65	5.30	5.30	-1.670%	37	531	-60.755%
2024-02-06	5.39	5.39	5.39	5.39	+0.748%	3	521	-61.410%
2024-02-05	5.42	5.42	5.35	5.35	0.000%	11	524	-61.121%
2024-02-02	5.33	5.35	5.25	5.35	+0.375%	4	513	-61.121%
2024-01-31	5.40	5.40	5.33	5.33	+1.718%	12	517	-60.976%
2024-01-30	5.35	5.35	5.24	5.24	-2.963%	2	505	-60.305%
2024-01-23	5.47	5.47	5.40	5.40	0.000%	3	505	-61.481%
2024-01-22	5.40	5.40	5.35	5.40	-2.703%	55	502	-61.481%
2024-01-19	5.50	5.55	5.45	5.55	+3.160%	6	457	-62.523%
2024-01-18	5.15	5.38	5.15	5.38	+1.318%	4	453	-61.338%
2024-01-17	5.31	5.31	5.31	5.31	+3.107%	5	452	-60.829%
2024-01-16	5.05	5.15	5.05	5.15	+1.980%	10	457	-59.612%
2024-01-12	4.92	5.20	4.92	5.05	+1.000%	28	457	-58.812%
2024-01-11	4.60	5.00	4.60	5.00	+4.167%	7	457	-58.400%
2024-01-10	4.73	4.85	4.65	4.80	+2.128%	15	450	-56.667%
2024-01-09	4.69	4.70	4.69	4.70	+1.075%	32	459	-55.745%
2024-01-08	4.65	4.65	4.65	4.65	-3.125%	1	491	-55.269%
2024-01-04	4.80	4.80	4.80	4.80	-4.000%	5	492	-56.667%
2024-01-03	5.34	5.34	5.00	5.00	+2.041%	7	487	-58.400%
2024-01-02	4.90	4.92	4.90	4.90	+1.031%	21	480	-57.551%
2023-12-29	4.52	4.86	4.52	4.85	+5.435%	22	454	-57.113%
2023-12-28	4.43	4.70	4.43	4.60	+3.371%	6	454	-54.783%
2023-12-27	4.45	4.45	4.45	4.45	-2.626%	3	454	-53.258%
2023-12-26	4.60	4.60	4.57	4.57	+1.556%	2	454	-54.486%
2023-12-22	4.52	4.65	4.45	4.50	-2.808%	29	435	-53.778%
2023-12-21	4.70	4.75	4.63	4.63	+0.652%	17	435	-55.076%
2023-12-20	4.61	4.61	4.60	4.60	+12.195%	7	422	-54.783%
2023-12-19	4.60	4.60	4.10	4.10	-12.766%	7	419	-49.268%
2023-12-18	4.75	4.75	4.70	4.70	-7.843%	3	425	-55.745%
2023-12-15	5.10	5.10	5.10	5.10	+3.870%	4	422	-59.216%
2023-12-14	4.93	4.93	4.85	4.91	-0.406%	101	426	-57.637%
2023-12-11	4.93	4.93	4.93	4.93	-2.953%	4	325	-57.809%
2023-12-08	5.10	5.10	5.08	5.08	-3.238%	6	321	-59.055%
2023-12-06	5.30	5.30	5.08	5.25	-0.943%	19	315	-60.381%
2023-12-05	5.30	5.30	5.30	5.30	0.000%	1	315	-60.755%
2023-12-04	5.35	5.35	5.30	5.30	-3.636%	2	316	-60.755%
2023-12-01	5.60	5.61	5.50	5.50	-3.509%	23	316	-62.182%
2023-11-29	5.66	5.79	5.66	5.70	-0.870%	7	327	-63.509%
2023-11-28	5.75	5.75	5.75	5.75	-2.872%	2	320	-63.826%
2023-11-27	6.01	6.01	5.92	5.92	-1.333%	3	322	-64.865%
2023-11-24	6.00	6.00	6.00	6.00	-5.213%	1	319	-65.333%
2023-11-22	6.40	6.40	6.33	6.33	+1.280%	2	317	-67.141%
2023-11-20	6.25	6.25	6.25	6.25	-2.344%	2	317	-66.720%
2023-11-17	6.25	6.40	6.25	6.40	+0.787%	2	315	-67.500%
2023-11-15	6.35	6.35	6.35	6.35	-5.786%	1	313	-67.244%
2023-11-08	6.74	6.74	6.74	6.74	+2.121%	1	312	-69.139%
2023-11-07	6.60	6.60	6.60	6.60	+3.448%	1	311	-68.485%
2023-11-02	6.35	6.38	6.30	6.38	-6.176%	10	310	-67.398%
2023-10-20	6.80	6.80	6.80	6.80	0.000%	1	300	-69.412%
2023-10-18	6.83	6.83	6.80	6.80	0.000%	2	301	-69.412%
2023-10-16	6.80	6.80	6.80	6.80	0.000%	1	299	-69.412%
2023-10-12	6.80	6.80	6.80	6.80	0.000%	1	300	-69.412%
2023-10-11	6.80	6.80	6.80	6.80	-2.299%	1	299	-69.412%
2023-10-05	6.96	6.96	6.96	6.96	+7.242%	1	298	-70.115%
2023-09-22	6.49	6.49	6.49	6.49	+2.205%	7	297	-67.951%
2023-09-12	6.21	6.36	6.20	6.35	-2.308%	5	297	-67.244%
2023-09-11	6.50	6.50	6.50	6.50	+5.178%	2	294	-68.000%
2023-09-07	6.18	6.18	6.18	6.18	+1.311%	1	295	-66.343%
2023-09-06	6.10	6.10	6.10	6.10	-0.813%	3	294	-65.902%
2023-09-05	6.15	6.15	6.15	6.15	0.000%	1	292	-66.179%
2023-08-31	6.05	6.17	6.05	6.15	+1.653%	22	291	-66.179%
2023-08-30	6.05	6.05	6.05	6.05	+2.542%	1	271	-65.620%
2023-08-29	6.57	6.57	5.90	5.90	-8.527%	2	270	-64.746%
2023-08-28	6.45	6.45	6.45	6.45	-2.568%	5	268	-67.752%
2023-08-24	6.56	6.62	6.54	6.62	+0.915%	29	268	-68.580%
2023-08-23	6.56	6.56	6.56	6.56	+0.459%	2	246	-68.293%
2023-08-22	6.53	6.53	6.53	6.53	+1.240%	1	244	-68.147%
2023-08-21	6.42	6.45	6.42	6.45	+1.575%	2	243	-67.752%
2023-08-18	6.35	6.35	6.35	6.35	+2.585%	10	242	-67.244%
2023-08-17	6.14	6.19	6.14	6.19	-0.960%	2	230	-66.397%
2023-08-16	6.16	6.25	6.16	6.25	+7.204%	2	230	-66.720%
2023-08-14	6.10	6.10	5.83	5.83	-2.181%	5	230	-64.322%
2023-08-11	5.96	6.03	5.95	5.96	-0.832%	8	232	-65.101%
2023-08-10	6.10	6.10	6.01	6.01	+1.864%	16	232	-65.391%
2023-08-09	5.80	5.90	5.80	5.90	+2.076%	4	224	-64.746%
2023-08-08	5.78	5.78	5.78	5.78	-5.401%	2	222	-64.014%
2023-08-07	6.20	6.20	6.11	6.11	+3.559%	3	220	-65.957%
2023-08-04	5.90	5.90	5.82	5.90	+0.855%	3	217	-64.746%
2023-08-03	5.73	5.85	5.73	5.85	+0.862%	4	214	-64.444%
2023-08-02	5.78	5.80	5.78	5.80	-1.695%	3	216	-64.138%
2023-08-01	5.85	5.90	5.85	5.90	+3.327%	5	213	-64.746%
2023-07-31	5.75	5.75	5.71	5.71	-4.034%	10	208	-63.573%
2023-07-28	5.95	5.95	5.95	5.95	-0.833%	5	198	-65.042%
2023-07-27	6.01	6.02	5.97	6.00	-1.316%	10	201	-65.333%
2023-07-26	6.08	6.08	6.00	6.08	-0.328%	3	198	-65.789%
2023-07-25	6.10	6.10	6.10	6.10	-1.613%	2	198	-65.902%
2023-07-24	6.20	6.20	6.20	6.20	0.000%	2	200	-66.452%
2023-07-21	6.20	6.20	6.20	6.20	-1.116%	1	200	-66.452%
2023-07-20	6.27	6.27	6.27	6.27	-0.634%	1	201	-66.826%
2023-07-19	6.35	6.40	6.17	6.31	-2.171%	10	202	-67.036%
2023-07-18	6.55	6.55	6.40	6.45	0.000%	3	192	-67.752%
2023-07-17	6.70	6.70	6.20	6.45	+0.781%	11	191	-67.752%
2023-07-14	6.38	6.40	6.38	6.40	-1.538%	24	190	-67.500%
2023-07-13	7.01	7.01	6.50	6.50	-7.143%	25	168	-68.000%
2023-07-12	7.15	7.15	7.00	7.00	-1.547%	25	151	-70.286%
2023-07-11	7.11	7.14	7.07	7.11	+0.141%	26	126	-70.745%
2023-07-10	7.10	7.10	7.10	7.10	-3.270%	1	101	-70.704%
2023-07-07	7.39	7.43	7.17	7.34	+0.548%	9	100	-71.662%
2023-07-06	7.55	7.55	7.30	7.30	+0.137%	12	101	-71.507%
2023-07-05	7.29	7.29	7.29	7.29	-4.706%	2	102	-71.468%
2023-06-30	7.64	7.65	7.64	7.65	-0.778%	2	100	-72.810%
2023-06-29	7.66	7.71	7.60	7.71	+0.784%	8	100	-73.022%
2023-06-28	7.72	7.73	7.65	7.65	-2.548%	12	94	-72.810%
2023-06-27	7.85	7.85	7.85	7.85	-0.633%	1	82	-73.503%
2023-06-26	7.88	7.90	7.88	7.90	-1.741%	2	81	-73.671%
2023-06-23	8.04	8.04	8.04	8.04	+0.500%	1	79	-74.129%
2023-06-21	7.95	8.10	7.95	8.00	-0.990%	27	78	-74.000%
2023-06-20	8.08	8.08	8.08	8.08	-4.717%	1	53	-74.257%
2023-06-12	8.48	8.48	8.48	8.48	-0.235%	1	52	-75.472%
2023-06-08	8.45	8.50	8.45	8.50	0.000%	31	51	-75.529%
2023-06-02	8.50	8.50	8.50	8.50	0.000%	10	20	-75.529%
2023-05-30	8.50	8.50	8.50	8.50	0.000%	10	10	-75.529%