Dark

MARA20251219C7
MARA Dec 19 2025 7.00 Call (MARA251219C00007000)
option OPRA

EOD

May 14, 2025

9.76-3.366%(-0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	9.76	9.76	9.76	9.76	-3.366%	1	2,127	0.000%
2025-05-13	9.79	10.10	9.60	10.10	+3.061%	47	2,126	-3.366%
2025-05-12	10.05	10.05	9.80	9.80	+4.255%	2	2,160	-0.408%
2025-05-09	9.15	9.40	8.69	9.40	+31.285%	44	2,161	+3.830%
2025-05-07	7.16	7.16	7.16	7.16	-15.266%	2	2,183	+36.313%
2025-05-02	8.60	8.60	8.45	8.45	+3.681%	6	2,185	+15.503%
2025-05-01	8.29	8.29	8.15	8.15	+10.284%	12	2,186	+19.755%
2025-04-30	7.39	7.39	7.39	7.39	-10.749%	1	2,183	+32.070%
2025-04-25	8.22	8.28	8.22	8.28	+3.500%	10	2,184	+17.874%
2025-04-24	8.00	8.00	8.00	8.00	-6.977%	1	2,184	+22.000%
2025-04-23	8.61	8.61	8.60	8.60	+31.298%	7	2,183	+13.488%
2025-04-21	6.55	6.55	6.55	6.55	+1.550%	1	2,184	+49.008%
2025-04-16	6.50	6.71	6.45	6.45	-9.155%	3	2,185	+51.318%
2025-04-14	7.10	7.10	7.10	7.10	+7.576%	1	2,187	+37.465%
2025-04-11	6.60	6.60	6.60	6.60	+18.492%	2	2,186	+47.879%
2025-04-10	5.65	5.65	5.57	5.57	-14.962%	4	2,186	+75.224%
2025-04-09	5.45	6.55	4.97	6.55	+28.431%	21	2,182	+49.008%
2025-04-08	6.00	6.00	5.05	5.10	-1.923%	146	2,197	+91.373%
2025-04-04	5.20	5.20	5.20	5.20	-7.965%	2	2,292	+87.692%
2025-04-03	5.65	5.65	5.65	5.65	-7.377%	2	2,291	+72.743%
2025-03-31	6.10	6.10	6.10	6.10	-12.857%	1	2,290	+60.000%
2025-03-28	7.00	7.00	7.00	7.00	-7.895%	2	2,289	+39.429%
2025-03-27	7.70	7.70	7.60	7.60	-6.748%	2	2,288	+28.421%
2025-03-25	8.10	8.15	8.10	8.15	+0.617%	40	2,289	+19.755%
2025-03-24	7.15	8.10	7.15	8.10	+21.805%	4	2,289	+20.494%
2025-03-21	6.57	6.65	6.55	6.65	-5.000%	96	2,291	+46.767%
2025-03-20	7.00	7.00	7.00	7.00	+4.634%	2	2,250	+39.429%
2025-03-19	6.69	6.69	6.69	6.69	+2.137%	1	2,249	+45.889%
2025-03-18	6.65	6.65	6.45	6.55	-7.746%	8	2,248	+49.008%
2025-03-17	7.40	7.40	7.00	7.10	-4.054%	8	2,244	+37.465%
2025-03-14	7.40	7.45	7.30	7.40	0.000%	80	2,247	+31.892%
2025-03-13	7.50	7.50	7.40	7.40	+0.680%	3	2,226	+31.892%
2025-03-12	7.50	7.50	7.35	7.35	-5.161%	7	2,226	+32.789%
2025-03-11	7.70	7.85	7.50	7.75	-6.061%	54	2,221	+25.935%
2025-03-10	8.45	8.57	8.25	8.25	-12.698%	20	2,168	+18.303%
2025-03-07	9.45	9.45	9.45	9.45	+5.000%	4	2,150	+3.280%
2025-03-06	9.50	9.50	9.00	9.00	+8.434%	14	2,148	+8.444%
2025-03-05	8.30	8.30	8.30	8.30	0.000%	1	2,149	+17.590%
2025-03-04	7.80	9.00	7.55	8.30	-2.924%	10	2,148	+17.590%
2025-03-03	9.15	9.15	8.55	8.55	+8.228%	2	2,141	+14.152%
2025-02-28	8.00	8.30	7.90	7.90	+4.222%	36	2,142	+23.544%
2025-02-27	7.65	8.14	7.58	7.58	+6.761%	37	2,141	+28.760%
2025-02-26	7.10	7.10	7.10	7.10	+7.576%	11	2,127	+37.465%
2025-02-25	6.80	6.80	6.60	6.60	-21.241%	2	2,116	+47.879%
2025-02-24	8.40	8.40	8.38	8.38	-7.403%	2	2,117	+16.468%
2025-02-21	9.05	9.05	9.05	9.05	-8.586%	20	2,118	+7.845%
2025-02-20	9.90	9.90	9.90	9.90	-1.493%	30	2,108	-1.414%
2025-02-19	10.05	10.05	10.05	10.05	-0.199%	1	2,078	-2.886%
2025-02-18	10.09	10.09	10.02	10.07	-7.615%	11	2,079	-3.078%
2025-02-13	10.35	10.90	10.35	10.90	+5.928%	21	2,070	-10.459%
2025-02-12	10.35	10.35	10.29	10.29	+0.882%	2	2,080	-5.151%
2025-02-11	10.20	10.20	10.20	10.20	-5.556%	1	2,081	-4.314%
2025-02-10	10.90	10.90	10.80	10.80	-8.475%	11	2,081	-9.630%
2025-02-03	11.30	11.80	11.30	11.80	-10.266%	6	2,070	-17.288%
2025-01-30	13.15	13.15	13.15	13.15	+6.478%	1	2,064	-25.779%
2025-01-29	12.35	12.35	12.35	12.35	+0.407%	1	2,064	-20.972%
2025-01-28	12.30	12.30	12.30	12.30	+0.081%	1	2,065	-20.650%
2025-01-27	12.29	12.29	12.29	12.29	-18.067%	2	2,066	-20.586%
2025-01-24	14.20	15.00	14.20	15.00	+8.147%	8	2,064	-34.933%
2025-01-21	13.15	13.87	13.15	13.87	-1.211%	2	2,068	-29.632%
2025-01-17	15.40	15.40	13.95	14.04	+11.429%	10	2,069	-30.484%
2025-01-16	12.35	12.60	12.35	12.60	0.000%	4	2,069	-22.540%
2025-01-15	12.60	12.60	12.60	12.60	+3.704%	1	2,073	-22.540%
2025-01-10	12.15	12.15	12.15	12.15	+0.165%	10	2,072	-19.671%
2025-01-08	13.00	13.00	12.13	12.13	-10.148%	2	2,075	-19.538%
2025-01-07	13.50	13.50	13.50	13.50	-7.534%	1	2,075	-27.704%
2025-01-06	14.60	14.60	14.60	14.60	+4.659%	3	2,076	-33.151%
2025-01-03	13.73	13.95	13.73	13.95	+19.231%	6	2,076	-30.036%
2024-12-31	12.05	12.05	11.70	11.70	-21.634%	19	2,069	-16.581%
2024-12-20	14.93	14.93	14.93	14.93	+4.042%	1	2,069	-34.628%
2024-12-19	15.66	15.66	14.35	14.35	-22.600%	14	2,069	-31.986%
2024-12-18	18.54	18.54	18.54	18.54	-6.458%	1	2,083	-47.357%
2024-12-17	19.58	19.82	19.58	19.82	+1.122%	16	2,083	-50.757%
2024-12-16	19.60	19.60	19.60	19.60	+2.510%	2	2,101	-50.204%
2024-12-09	19.30	19.40	19.12	19.12	-3.678%	42	2,101	-48.954%
2024-12-03	19.80	19.85	19.80	19.85	+7.588%	2	2,100	-50.831%
2024-12-02	19.77	19.77	18.45	18.45	-7.286%	16	2,098	-47.100%
2024-11-27	19.90	19.90	19.90	19.90	+2.472%	1	2,084	-50.955%
2024-11-26	19.42	19.42	19.42	19.42	-12.523%	1	2,084	-49.743%
2024-11-25	20.67	22.20	20.30	22.20	+28.324%	7	2,084	-56.036%
2024-11-21	17.30	17.30	17.30	17.30	-0.058%	2	2,085	-43.584%
2024-11-20	16.60	17.31	16.60	17.31	+20.208%	15	2,085	-43.616%
2024-11-19	14.10	14.40	14.10	14.40	-2.637%	6	2,070	-32.222%
2024-11-14	15.19	15.19	14.79	14.79	-19.707%	22	2,076	-34.009%
2024-11-13	19.25	19.25	18.42	18.42	+3.483%	3	2,055	-47.014%
2024-11-11	17.35	17.80	17.29	17.80	+29.927%	21	2,058	-45.169%
2024-11-06	12.25	13.70	12.25	13.70	+0.366%	2	2,075	-28.759%
2024-10-29	13.65	13.65	13.65	13.65	+1.563%	2	2,075	-28.498%
2024-10-28	12.10	13.44	12.10	13.44	+5.000%	9	2,077	-27.381%
2024-10-22	12.80	12.80	12.80	12.80	-3.759%	1	2,086	-23.750%
2024-10-18	13.00	13.30	13.00	13.30	+11.765%	10	2,085	-26.617%
2024-10-17	11.90	11.90	11.90	11.90	-1.653%	5	2,086	-17.983%
2024-10-16	12.10	12.10	12.10	12.10	+6.140%	1	2,091	-19.339%
2024-10-15	11.65	11.65	11.40	11.40	+11.765%	3	2,092	-14.386%
2024-10-11	10.20	10.20	10.20	10.20	+2.513%	2	2,093	-4.314%
2024-10-10	9.95	9.95	9.95	9.95	-2.927%	1	2,093	-1.910%
2024-10-09	10.25	10.25	10.25	10.25	-2.844%	1	2,093	-4.780%
2024-10-08	10.85	10.85	10.55	10.55	-4.091%	2	2,094	-7.488%
2024-10-07	11.00	11.00	11.00	11.00	+0.917%	1	2,095	-11.273%
2024-10-04	10.90	10.90	10.90	10.90	+8.458%	10	2,096	-10.459%
2024-10-02	10.05	10.05	10.05	10.05	+3.822%	1	2,099	-2.886%
2024-10-01	10.75	10.75	9.68	9.68	-18.996%	7	2,099	+0.826%
2024-09-27	11.95	11.95	11.95	11.95	-0.417%	6	2,092	-18.326%
2024-09-26	11.68	12.00	11.68	12.00	+12.676%	21	2,089	-18.667%
2024-09-19	10.65	10.65	10.65	10.65	0.000%	1	2,110	-8.357%
2024-09-12	10.65	10.65	10.65	10.65	-1.022%	1	2,109	-8.357%
2024-09-11	10.00	10.76	10.00	10.76	+19.556%	2	2,109	-9.294%
2024-09-09	9.00	9.00	9.00	9.00	+8.434%	1	2,108	+8.444%
2024-09-06	8.30	8.30	8.30	8.30	-14.784%	2	2,108	+17.590%
2024-09-04	9.74	9.74	9.74	9.74	-2.111%	1	2,108	+0.205%
2024-09-03	9.95	10.44	9.95	9.95	-12.643%	157	2,108	-1.910%
2024-08-30	11.50	11.50	11.39	11.39	-8.880%	42	2,087	-14.311%
2024-08-27	12.50	12.50	12.05	12.50	-3.846%	6	2,087	-21.920%
2024-08-23	11.86	13.00	11.86	13.00	+12.166%	4	2,088	-24.923%
2024-08-21	11.59	11.59	11.59	11.59	+10.381%	1	2,087	-15.789%
2024-08-16	10.50	10.50	10.50	10.50	-5.063%	2	2,088	-7.048%
2024-08-15	10.65	11.06	10.65	11.06	+7.902%	5	2,087	-11.754%
2024-08-14	10.25	10.25	10.25	10.25	-2.381%	1	2,089	-4.780%
2024-08-13	10.58	10.58	10.50	10.50	0.000%	6	2,090	-7.048%
2024-08-12	10.90	10.90	10.50	10.50	-4.977%	2	2,085	-7.048%
2024-08-08	11.10	11.10	11.05	11.05	-4.329%	10	2,084	-11.674%
2024-08-05	10.80	11.90	10.80	11.55	-10.811%	4	2,094	-15.498%
2024-08-02	12.95	12.95	12.95	12.95	+0.778%	2	2,093	-24.633%
2024-08-01	13.50	13.50	12.85	12.85	-12.466%	4	2,093	-24.047%
2024-07-31	14.68	14.68	14.68	14.68	+1.381%	1	2,091	-33.515%
2024-07-30	15.45	15.45	14.48	14.48	-5.729%	2	2,091	-32.597%
2024-07-29	15.36	15.36	15.36	15.36	+2.196%	1	2,092	-36.458%
2024-07-25	15.03	15.03	15.03	15.03	-6.530%	1	2,092	-35.063%
2024-07-24	16.08	16.08	16.08	16.08	-19.680%	1	2,092	-39.303%
2024-07-17	21.50	21.50	20.02	20.02	-2.246%	3	2,092	-51.249%
2024-07-16	20.48	20.48	20.48	20.48	+22.342%	6	2,093	-52.344%
2024-07-15	16.50	16.74	16.50	16.74	+8.701%	4	2,099	-41.697%
2024-07-12	15.40	15.40	15.40	15.40	+11.756%	1	2,103	-36.623%
2024-07-11	14.00	14.00	13.78	13.78	+4.000%	21	2,102	-29.173%
2024-07-08	13.25	13.25	13.25	13.25	-8.621%	2	2,101	-26.340%
2024-07-05	14.56	14.99	14.50	14.50	-9.375%	14	2,103	-32.690%
2024-07-03	16.00	16.00	16.00	16.00	-4.478%	1	2,098	-39.000%
2024-07-02	16.75	16.75	16.75	16.75	-11.609%	1	2,098	-41.731%
2024-07-01	18.95	18.95	18.95	18.95	+29.352%	1	2,098	-48.496%
2024-06-20	14.40	14.65	14.40	14.65	+5.018%	6	2,098	-33.379%
2024-06-14	14.26	14.26	13.95	13.95	-3.326%	2	2,104	-30.036%
2024-06-10	14.27	14.43	14.27	14.43	-9.813%	3	2,106	-32.363%
2024-06-06	16.40	16.65	16.00	16.00	0.000%	6	2,105	-39.000%
2024-05-30	16.00	16.00	16.00	16.00	+4.575%	5	2,110	-39.000%
2024-05-29	15.30	15.30	15.30	15.30	-4.375%	1	2,115	-36.209%
2024-05-17	16.00	16.00	16.00	16.00	+4.918%	2	2,116	-39.000%
2024-05-16	15.25	15.25	15.25	15.25	+1.667%	1	2,115	-36.000%
2024-05-15	15.00	15.00	15.00	15.00	+20.000%	2	2,115	-34.933%
2024-05-13	12.50	12.50	12.50	12.50	+0.888%	1	2,113	-21.920%
2024-05-10	13.34	13.34	12.39	12.39	-17.400%	10	2,112	-21.227%
2024-05-09	14.50	15.50	14.50	15.00	+0.874%	5	2,111	-34.933%
2024-05-08	14.87	14.87	14.87	14.87	-5.886%	1	2,110	-34.364%
2024-05-07	15.80	15.80	15.80	15.80	+37.153%	1	2,109	-38.228%
2024-04-30	12.60	12.60	11.52	11.52	-21.204%	3	2,108	-15.278%
2024-04-26	14.62	14.62	14.62	14.62	+5.180%	2	2,105	-33.242%
2024-04-25	13.90	13.90	13.90	13.90	-7.333%	1	2,105	-29.784%
2024-04-23	14.40	15.00	14.40	15.00	+11.940%	3	2,106	-34.933%
2024-04-22	13.40	13.40	13.40	13.40	+8.327%	1	2,105	-27.164%
2024-04-19	12.38	12.38	12.37	12.37	+18.487%	2	2,105	-21.099%
2024-04-18	10.44	10.44	10.44	10.44	-2.884%	1	2,103	-6.513%
2024-04-17	10.75	10.75	10.75	10.75	+7.608%	2	2,102	-9.209%
2024-04-16	9.98	9.99	9.98	9.99	-13.206%	95	2,100	-2.302%
2024-04-15	11.10	11.51	11.10	11.51	-2.043%	99	2,195	-15.204%
2024-04-12	12.47	12.47	11.75	11.75	-13.284%	8	2,104	-16.936%
2024-04-09	13.55	13.55	13.55	13.55	-2.307%	1	2,101	-27.970%
2024-04-08	13.87	13.87	13.87	13.87	-8.146%	6	2,102	-29.632%
2024-04-03	15.10	15.10	15.10	15.10	-13.467%	1	2,108	-35.364%
2024-04-02	17.45	17.45	17.45	17.45	+2.346%	2	2,109	-44.069%
2024-04-01	17.05	17.05	17.05	17.05	+2.711%	1	2,107	-42.757%
2024-03-22	16.60	16.60	16.60	16.60	-0.599%	2	2,106	-41.205%
2024-03-20	16.70	16.70	16.70	16.70	+10.231%	1	2,106	-41.557%
2024-03-15	15.05	15.15	15.05	15.15	+13.229%	4	2,103	-35.578%
2024-03-14	13.15	13.70	13.15	13.38	-13.677%	7	2,103	-27.055%
2024-03-13	16.28	16.28	15.50	15.50	-11.175%	3	2,108	-37.032%
2024-03-11	17.45	17.45	17.45	17.45	-8.158%	1	2,106	-44.069%
2024-03-08	18.89	19.00	18.89	19.00	+7.955%	4	2,105	-48.632%
2024-03-07	17.20	17.60	17.20	17.60	-5.376%	3	2,104	-44.545%
2024-03-06	17.93	19.00	17.93	18.60	-11.429%	10	2,101	-47.527%
2024-03-04	21.61	21.61	21.00	21.00	-0.943%	13	2,099	-53.524%
2024-02-29	24.20	24.20	21.00	21.20	-24.259%	51	2,112	-53.962%
2024-02-28	27.35	28.00	27.35	27.99	+43.538%	52	2,112	-65.130%
2024-02-22	19.50	19.50	19.50	19.50	+3.175%	1	2,164	-49.949%
2024-02-21	19.76	19.76	18.90	18.90	-23.913%	3	2,165	-48.360%
2024-02-14	24.83	24.84	24.83	24.84	+8.947%	2	2,166	-60.709%
2024-02-12	20.75	23.00	20.75	22.80	+14.573%	12	2,167	-57.193%
2024-02-09	19.90	19.90	19.90	19.90	+16.921%	3	2,179	-50.955%
2024-02-08	16.80	17.02	16.80	17.02	+30.521%	8	2,179	-42.656%
2024-02-05	13.25	13.25	13.04	13.04	-8.491%	4	2,184	-25.153%
2024-01-31	14.25	14.25	14.25	14.25	-3.716%	2	2,182	-31.509%
2024-01-30	14.80	14.80	14.80	14.80	+3.787%	1	2,184	-34.054%
2024-01-29	14.26	14.26	14.26	14.26	+7.218%	1	2,183	-31.557%
2024-01-26	13.30	13.30	13.30	13.30	+5.556%	3	2,183	-26.617%
2024-01-24	12.60	12.60	12.60	12.60	+1.613%	1	2,180	-22.540%
2024-01-23	12.20	12.40	12.20	12.40	+3.333%	2	2,179	-21.290%
2024-01-22	12.00	12.00	12.00	12.00	+4.987%	1	2,181	-18.667%
2024-01-19	11.50	11.74	11.08	11.43	-7.073%	10	2,180	-14.611%
2024-01-18	12.65	13.80	12.30	12.30	-6.107%	167	2,190	-20.650%
2024-01-17	13.82	13.82	13.09	13.10	-6.429%	8	2,031	-25.496%
2024-01-16	13.15	14.00	13.15	14.00	-6.667%	5	2,024	-30.286%
2024-01-12	16.00	16.00	15.00	15.00	-17.808%	10	2,023	-34.933%
2024-01-11	18.25	18.25	18.25	18.25	-15.509%	1	2,023	-46.521%
2024-01-08	20.34	22.00	18.67	21.60	+11.628%	42	2,024	-54.815%
2024-01-05	19.35	19.35	19.35	19.35	-4.914%	3	2,030	-49.561%
2024-01-04	19.55	20.35	19.00	20.35	+6.824%	3	2,033	-52.039%
2024-01-03	17.65	19.05	17.65	19.05	-9.069%	8	2,036	-48.766%
2024-01-02	20.95	20.95	20.95	20.95	+10.554%	1	2,030	-53.413%
2023-12-29	20.20	20.20	18.95	18.95	-20.844%	34	2,038	-48.496%
2023-12-28	24.40	24.40	22.67	23.94	-7.137%	5	2,038	-59.231%
2023-12-27	25.05	26.39	25.05	25.78	+16.916%	27	2,043	-62.141%
2023-12-26	21.85	22.05	21.85	22.05	+5.000%	11	2,049	-55.737%
2023-12-22	21.00	21.00	21.00	21.00	+5.000%	1	2,060	-53.524%
2023-12-21	20.00	20.00	20.00	20.00	+2.041%	1	2,060	-51.200%
2023-12-20	18.80	19.60	18.35	19.60	+16.667%	13	2,061	-50.204%
2023-12-19	17.86	17.86	16.55	16.80	+5.660%	9	2,072	-41.905%
2023-12-18	14.31	15.90	14.17	15.90	+14.388%	13	2,078	-38.616%
2023-12-15	12.79	13.90	12.79	13.90	+13.469%	6	2,085	-29.784%
2023-12-14	12.25	12.25	12.25	12.25	+0.082%	2	2,091	-20.327%
2023-12-13	12.95	12.95	12.24	12.24	+12.603%	20	2,093	-20.261%
2023-12-12	10.90	10.90	10.87	10.87	+3.524%	21	2,073	-10.212%
2023-12-11	11.15	11.15	9.80	10.50	-12.863%	9	2,073	-7.048%
2023-12-08	11.35	12.05	11.35	12.05	+5.702%	8	2,077	-19.004%
2023-12-06	11.38	11.85	11.26	11.40	+3.167%	29	2,084	-14.386%
2023-12-05	11.05	11.05	11.05	11.05	+7.805%	1	2,102	-11.674%
2023-12-04	10.25	10.58	10.25	10.25	+13.889%	10	2,103	-4.780%
2023-12-01	8.75	9.00	8.75	9.00	+6.509%	8	2,113	+8.444%
2023-11-30	7.75	8.45	7.75	8.45	+0.595%	12	2,120	+15.503%
2023-11-29	8.50	8.50	8.28	8.40	+1.818%	13	2,130	+16.190%
2023-11-28	7.60	8.25	7.60	8.25	+8.268%	30	2,143	+18.303%
2023-11-27	7.62	7.62	7.62	7.62	+5.103%	2	2,163	+28.084%
2023-11-24	7.50	7.50	7.25	7.25	+14.173%	2	2,161	+34.621%
2023-11-22	6.35	6.35	6.35	6.35	-1.550%	6	2,157	+53.701%
2023-11-17	6.50	6.50	6.45	6.45	+2.381%	11	2,157	+51.318%
2023-11-16	5.90	6.30	5.90	6.30	+6.780%	14	2,146	+54.921%
2023-11-15	5.90	5.90	5.90	5.90	+5.357%	1	2,134	+65.424%
2023-11-14	5.90	5.90	5.60	5.60	-3.114%	9	2,135	+74.286%
2023-11-13	5.70	5.90	5.60	5.78	-3.667%	14	2,128	+68.858%
2023-11-09	6.30	6.76	5.95	6.00	+12.782%	12	2,117	+62.667%
2023-11-08	5.32	5.32	5.32	5.32	-3.797%	1	2,116	+83.459%
2023-11-07	5.55	5.55	5.53	5.53	-3.490%	12	2,115	+76.492%
2023-11-06	5.45	5.73	5.45	5.73	-9.048%	12	2,124	+70.332%
2023-11-03	6.10	6.50	5.70	6.30	+3.279%	9	2,116	+54.921%
2023-11-02	6.05	6.10	5.75	6.10	+11.927%	9	2,110	+60.000%
2023-10-31	5.40	5.45	5.40	5.45	-1.802%	12	2,114	+79.083%
2023-10-27	5.37	5.55	5.37	5.55	-0.893%	2	2,119	+75.856%
2023-10-26	5.75	5.85	5.50	5.60	-4.274%	18	2,119	+74.286%
2023-10-24	6.00	6.60	5.85	5.85	+14.706%	8	2,132	+66.838%
2023-10-23	4.65	5.10	4.65	5.10	+9.677%	7	2,135	+91.373%
2023-10-20	4.91	4.91	4.65	4.65	+10.714%	11	2,133	+109.892%
2023-10-19	4.05	4.20	4.05	4.20	-8.696%	2	2,127	+132.381%
2023-10-18	4.60	4.60	4.60	4.60	-1.919%	10	2,127	+112.174%
2023-10-16	5.10	5.10	4.69	4.69	+2.851%	2	2,117	+108.102%
2023-10-12	4.56	4.56	4.56	4.56	+2.472%	3	2,117	+114.035%
2023-10-11	4.55	4.55	4.45	4.45	-11.000%	2	2,114	+119.326%
2023-10-10	5.00	5.00	5.00	5.00	+3.093%	20	2,114	+95.200%
2023-10-06	4.40	4.95	4.40	4.85	+12.791%	95	2,134	+101.237%
2023-10-05	4.30	4.30	4.30	4.30	+1.896%	2	2,061	+126.977%
2023-10-04	4.33	4.33	4.08	4.22	+3.431%	6	2,059	+131.280%
2023-10-03	4.60	4.75	4.08	4.08	-20.777%	21	2,060	+139.216%
2023-10-02	6.05	6.05	5.15	5.15	0.000%	9	2,052	+89.515%
2023-09-29	5.10	5.20	5.10	5.15	+2.183%	3	2,045	+89.515%
2023-09-28	5.15	5.25	5.04	5.04	+5.439%	11	2,042	+93.651%
2023-09-27	4.78	4.78	4.78	4.78	-4.400%	5	2,036	+104.184%
2023-09-26	5.00	5.00	5.00	5.00	-8.088%	2	2,033	+95.200%
2023-09-25	5.02	5.50	5.02	5.44	+3.619%	18	2,031	+79.412%
2023-09-22	5.40	5.45	5.20	5.25	-7.895%	7	2,020	+85.905%
2023-09-21	5.70	5.70	5.70	5.70	-3.226%	3	2,019	+71.228%
2023-09-19	5.89	5.89	5.89	5.89	-4.847%	1	2,016	+65.705%
2023-09-18	6.26	6.26	6.19	6.19	+0.324%	6	2,015	+57.674%
2023-09-15	5.96	6.17	5.96	6.17	-3.594%	3	2,009	+58.185%
2023-09-14	6.65	6.65	6.40	6.40	-3.759%	3	2,009	+52.500%
2023-09-13	6.50	6.65	6.30	6.65	-5.000%	15	2,012	+46.767%
2023-09-12	6.90	7.00	6.90	7.00	+3.704%	3	2,005	+39.429%
2023-09-11	7.15	7.15	6.60	6.75	-7.534%	1,643	2,004	+44.593%
2023-09-08	8.00	8.00	7.14	7.30	-5.195%	38	368	+33.699%
2023-09-07	8.00	8.00	7.70	7.70	-3.750%	3	341	+26.753%
2023-09-05	8.05	8.05	8.00	8.00	-1.235%	5	338	+22.000%
2023-09-01	8.40	8.41	8.10	8.10	-6.682%	4	338	+20.494%
2023-08-31	9.40	9.40	8.68	8.68	-4.615%	3	338	+12.442%
2023-08-30	8.95	9.10	8.81	9.10	-2.151%	4	336	+7.253%
2023-08-29	9.40	9.40	9.15	9.30	+32.857%	5	337	+4.946%
2023-08-28	7.24	7.24	7.00	7.00	+1.449%	15	340	+39.429%
2023-08-25	6.90	6.90	6.90	6.90	+1.471%	3	327	+41.449%
2023-08-24	7.00	7.00	6.80	6.80	-14.465%	3	327	+43.529%
2023-08-23	7.48	7.95	7.48	7.95	+7.432%	19	325	+22.767%
2023-08-22	7.40	7.40	7.40	7.40	-0.538%	20	310	+31.892%
2023-08-21	7.44	7.44	7.44	7.44	-0.800%	1	290	+31.183%
2023-08-18	8.40	8.40	7.40	7.50	-11.765%	35	290	+30.133%
2023-08-17	9.00	9.00	8.50	8.50	-10.338%	24	265	+14.824%
2023-08-16	9.36	9.48	9.36	9.48	-6.785%	2	265	+2.954%
2023-08-15	10.28	10.40	9.97	10.17	-4.327%	13	265	-4.031%
2023-08-14	10.38	10.64	10.38	10.63	+1.918%	4	254	-8.184%
2023-08-11	10.43	10.43	10.16	10.43	+3.575%	9	255	-6.424%
2023-08-07	10.60	10.60	10.07	10.07	-10.250%	27	261	-3.078%
2023-08-04	11.50	11.50	11.22	11.22	-2.435%	3	241	-13.012%
2023-08-03	11.50	11.50	11.50	11.50	0.000%	1	243	-15.130%
2023-08-01	11.50	11.50	11.50	11.50	-5.272%	1	244	-15.130%
2023-07-31	12.10	12.14	12.09	12.14	+2.017%	100	243	-19.605%
2023-07-28	11.38	11.90	11.38	11.90	+6.918%	3	276	-17.983%
2023-07-27	11.20	11.20	10.90	11.13	-2.710%	4	275	-12.309%
2023-07-26	10.80	11.44	10.80	11.44	-1.803%	2	277	-14.685%
2023-07-25	11.60	11.65	11.60	11.65	+4.018%	4	276	-16.223%
2023-07-24	10.90	11.20	10.70	11.20	-1.668%	58	280	-12.857%
2023-07-21	11.61	11.61	11.39	11.39	-4.286%	25	281	-14.311%
2023-07-20	11.90	11.90	11.90	11.90	-2.857%	2	281	-17.983%
2023-07-19	12.05	12.25	12.05	12.25	+7.930%	16	279	-20.327%
2023-07-18	11.93	11.93	11.30	11.35	-3.322%	7	265	-14.009%
2023-07-17	12.66	12.66	11.50	11.74	-6.230%	57	265	-16.865%
2023-07-14	13.60	14.06	12.52	12.52	-8.613%	8	280	-22.045%
2023-07-13	12.70	13.70	12.66	13.70	+9.600%	21	286	-28.759%
2023-07-12	11.95	12.50	11.95	12.50	+5.042%	2	272	-21.920%
2023-07-11	11.87	12.20	11.85	11.90	+0.422%	13	273	-17.983%
2023-07-10	10.83	11.85	10.83	11.85	+7.240%	8	283	-17.637%
2023-07-07	11.35	11.35	11.05	11.05	+7.700%	3	278	-11.674%
2023-07-06	10.40	10.40	9.95	10.26	-4.291%	74	281	-4.873%
2023-07-05	10.00	10.72	10.00	10.72	+6.139%	8	283	-8.955%
2023-07-03	10.00	10.10	10.00	10.10	+6.878%	2	273	-3.366%
2023-06-30	8.96	9.46	8.96	9.45	+8.871%	17	273	+3.280%
2023-06-29	9.45	9.65	8.68	8.68	+2.479%	64	261	+12.442%
2023-06-27	8.25	8.50	8.25	8.47	+11.155%	65	197	+15.230%
2023-06-26	7.55	7.72	7.55	7.62	-8.633%	9	202	+28.084%
2023-06-23	7.55	8.70	7.45	8.34	+9.737%	17	196	+17.026%
2023-06-22	8.12	8.27	7.15	7.60	-1.170%	27	182	+28.421%
2023-06-21	8.45	8.45	7.69	7.69	+4.342%	30	155	+26.918%
2023-06-20	6.00	7.54	5.95	7.37	+25.127%	29	140	+32.429%
2023-06-16	5.55	5.89	5.55	5.89	+5.179%	8	109	+65.705%
2023-06-15	5.95	5.95	5.60	5.60	-2.609%	8	109	+74.286%
2023-06-14	5.75	5.75	5.75	5.75	0.000%	2	102	+69.739%
2023-06-13	6.00	6.00	5.75	5.75	+2.679%	2	100	+69.739%
2023-06-09	5.85	5.85	5.60	5.60	-4.274%	14	98	+74.286%
2023-06-08	5.76	6.20	5.76	5.85	+3.540%	5	84	+66.838%
2023-06-07	6.22	6.22	5.65	5.65	-5.042%	6	80	+72.743%
2023-06-06	5.95	5.95	5.95	5.95	+10.185%	14	78	+64.034%
2023-06-05	5.70	5.70	5.20	5.40	-8.475%	33	64	+80.741%
2023-06-02	5.60	6.05	5.60	5.90	+0.855%	3	82	+65.424%
2023-06-01	5.65	5.85	5.65	5.85	+14.706%	2	81	+66.838%
2023-05-31	5.45	5.45	5.10	5.10	-8.108%	3	80	+91.373%
2023-05-30	5.50	5.55	5.50	5.55	+7.767%	2	79	+75.856%
2023-05-26	5.50	5.55	5.15	5.15	+0.390%	7	14	+89.515%
2023-05-25	5.10	5.15	5.10	5.13	-6.727%	9	14	+90.253%
2023-05-24	5.40	5.50	5.40	5.50	-10.569%	3	5	+77.455%
2023-05-23	6.15	6.15	6.15	6.15	0.000%	2	2	+58.699%