Dark

MARA20251219C50
MARA Dec 19 2025 50.00 Call (MARA251219C00050000)
option OPRA

EOD

May 15, 2025

0.8900-2.198%(-0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.85	0.89	0.85	0.89	-2.198%	13	12,509	0.000%
2025-05-14	0.97	0.98	0.91	0.91	-12.500%	149	12,500	-2.198%
2025-05-13	1.00	1.04	0.96	1.04	+10.638%	122	12,474	-14.423%
2025-05-12	1.08	1.09	0.94	0.94	-8.738%	286	12,369	-5.319%
2025-05-09	0.76	1.10	0.76	1.03	+27.160%	2,536	12,208	-13.592%
2025-05-08	0.74	0.85	0.71	0.81	+17.391%	671	12,521	+9.877%
2025-05-07	0.70	0.72	0.68	0.69	-1.429%	33	12,416	+28.986%
2025-05-06	0.66	0.71	0.66	0.70	+4.478%	150	12,405	+27.143%
2025-05-05	0.62	0.69	0.55	0.67	-30.928%	275	12,394	+32.836%
2025-05-02	0.75	0.97	0.75	0.97	+32.877%	354	12,359	-8.247%
2025-05-01	0.72	0.79	0.63	0.73	+12.308%	449	12,442	+21.918%
2025-04-30	0.58	0.65	0.58	0.65	-5.797%	88	12,763	+36.923%
2025-04-29	0.63	0.75	0.63	0.69	+11.290%	474	12,710	+28.986%
2025-04-28	0.64	0.64	0.56	0.62	-4.615%	321	12,820	+43.548%
2025-04-25	0.59	0.66	0.59	0.65	+18.182%	406	12,560	+36.923%
2025-04-24	0.61	0.61	0.55	0.55	-11.290%	197	12,509	+61.818%
2025-04-23	0.67	0.76	0.61	0.62	+5.085%	262	12,429	+43.548%
2025-04-22	0.43	0.60	0.40	0.59	+37.209%	824	12,411	+50.847%
2025-04-21	0.44	0.50	0.41	0.43	+10.256%	83	12,710	+106.977%
2025-04-17	0.31	0.41	0.31	0.39	+39.286%	59	12,775	+128.205%
2025-04-16	0.28	0.28	0.28	0.28	-20.000%	1	12,775	+217.857%
2025-04-15	0.80	0.80	0.28	0.35	+16.667%	26	12,775	+154.286%
2025-04-14	0.34	0.37	0.26	0.30	-3.226%	127	12,766	+196.667%
2025-04-11	0.33	0.35	0.25	0.31	+29.167%	194	12,751	+187.097%
2025-04-10	0.24	0.25	0.20	0.24	-22.581%	183	12,723	+270.833%
2025-04-09	0.23	0.31	0.20	0.31	+40.909%	70	12,550	+187.097%
2025-04-08	0.31	0.31	0.20	0.22	-15.385%	172	12,527	+304.545%
2025-04-07	0.20	0.34	0.18	0.26	-16.129%	137	12,443	+242.308%
2025-04-04	0.34	0.34	0.28	0.31	-11.429%	1,538	12,519	+187.097%
2025-04-03	0.39	0.39	0.32	0.35	-14.634%	97	12,566	+154.286%
2025-04-02	0.44	0.44	0.40	0.41	+5.128%	141	12,540	+117.073%
2025-04-01	0.37	0.40	0.34	0.39	+14.706%	116	12,409	+128.205%
2025-03-31	0.32	0.43	0.32	0.34	-12.821%	227	12,306	+161.765%
2025-03-28	0.48	0.48	0.39	0.39	-18.750%	262	12,325	+128.205%
2025-03-27	0.50	0.57	0.47	0.48	+2.128%	234	12,290	+85.417%
2025-03-26	0.53	0.55	0.46	0.47	-11.321%	525	12,113	+89.362%
2025-03-25	0.56	0.56	0.53	0.53	-7.018%	23	12,053	+67.925%
2025-03-24	0.50	0.57	0.49	0.57	+42.500%	50	12,035	+56.140%
2025-03-21	0.43	0.43	0.39	0.40	-11.111%	392	12,018	+122.500%
2025-03-20	0.49	0.50	0.40	0.45	-6.250%	608	11,928	+97.778%
2025-03-19	0.45	0.56	0.40	0.48	+4.348%	298	11,329	+85.417%
2025-03-18	0.50	0.55	0.42	0.46	-13.208%	833	11,134	+93.478%
2025-03-17	0.50	0.59	0.50	0.53	-15.873%	54	10,722	+67.925%
2025-03-14	0.58	0.65	0.52	0.63	+14.545%	442	10,677	+41.270%
2025-03-13	0.57	0.66	0.49	0.55	-1.786%	38	10,454	+61.818%
2025-03-12	0.76	0.76	0.56	0.56	-20.000%	121	10,454	+58.929%
2025-03-11	0.73	0.73	0.64	0.70	-6.667%	118	10,444	+27.143%
2025-03-10	0.95	1.04	0.65	0.75	-31.818%	281	10,449	+18.667%
2025-03-07	0.87	1.15	0.87	1.10	+14.583%	356	10,392	-19.091%
2025-03-06	0.98	1.17	0.92	0.96	+5.495%	16	10,367	-7.292%
2025-03-05	1.09	1.09	0.80	0.91	+1.111%	55	10,367	-2.198%
2025-03-04	0.80	0.90	0.70	0.90	+2.273%	64	10,320	-1.111%
2025-03-03	0.97	1.05	0.75	0.88	+18.919%	219	10,295	+1.136%
2025-02-28	0.61	0.82	0.61	0.74	+23.333%	354	10,117	+20.270%
2025-02-27	0.78	0.78	0.60	0.60	+5.263%	150	9,992	+48.333%
2025-02-26	0.56	0.58	0.53	0.57	+7.547%	71	9,993	+56.140%
2025-02-25	0.63	0.63	0.48	0.53	-18.462%	224	9,966	+67.925%
2025-02-24	0.75	0.75	0.65	0.65	-17.722%	191	10,031	+36.923%
2025-02-21	0.96	0.96	0.77	0.79	-13.187%	396	10,001	+12.658%
2025-02-20	0.89	0.91	0.86	0.91	0.000%	27	9,996	-2.198%
2025-02-19	1.06	1.06	0.90	0.91	-7.143%	42	10,009	-2.198%
2025-02-18	1.16	1.16	0.95	0.98	-16.239%	245	9,989	-9.184%
2025-02-14	1.25	1.32	1.15	1.17	+0.862%	152	9,901	-23.932%
2025-02-13	1.07	1.19	1.03	1.16	+7.407%	292	9,901	-23.276%
2025-02-12	1.10	1.12	1.01	1.08	-1.818%	218	9,835	-17.593%
2025-02-11	1.20	1.25	1.08	1.10	-12.698%	498	9,933	-19.091%
2025-02-10	1.40	1.40	1.26	1.26	-5.970%	126	9,828	-29.365%
2025-02-07	1.50	1.50	1.32	1.34	-3.597%	496	9,763	-33.582%
2025-02-06	1.47	1.48	1.33	1.39	-3.472%	786	9,731	-35.971%
2025-02-05	1.60	1.60	1.42	1.44	-8.861%	615	9,209	-38.194%
2025-02-04	1.72	1.73	1.58	1.58	-15.508%	144	9,563	-43.671%
2025-02-03	1.59	1.91	1.59	1.87	-2.094%	85	9,623	-52.406%
2025-01-31	2.22	2.25	1.88	1.91	-13.182%	1,330	9,658	-53.403%
2025-01-30	2.19	2.30	2.13	2.20	+8.374%	85	10,075	-59.545%
2025-01-29	1.90	2.05	1.88	2.03	+2.010%	53	10,105	-56.158%
2025-01-28	2.28	2.28	1.90	1.99	-9.132%	122	10,096	-55.276%
2025-01-27	2.55	2.55	2.05	2.19	-20.939%	822	10,085	-59.361%
2025-01-24	2.82	3.08	2.70	2.77	+1.465%	110	9,833	-67.870%
2025-01-23	2.69	3.05	2.69	2.73	-1.087%	215	9,846	-67.399%
2025-01-22	2.70	2.80	2.60	2.76	-4.828%	118	9,825	-67.754%
2025-01-21	3.20	3.20	2.68	2.90	-6.452%	223	9,839	-69.310%
2025-01-17	2.75	3.38	2.50	3.10	+32.479%	766	9,688	-71.290%
2025-01-16	2.19	2.40	2.19	2.34	-4.490%	59	9,688	-61.966%
2025-01-15	2.37	2.45	2.20	2.45	+16.667%	70	9,652	-63.673%
2025-01-14	2.37	2.44	2.10	2.10	0.000%	158	9,633	-57.619%
2025-01-13	2.25	2.25	1.95	2.10	-11.765%	3,935	9,613	-57.619%
2025-01-10	2.32	2.50	2.32	2.38	-8.108%	162	9,567	-62.605%
2025-01-08	2.83	2.83	2.45	2.59	-12.500%	147	9,568	-65.637%
2025-01-07	3.70	3.70	2.95	2.96	-15.429%	119	9,568	-69.932%
2025-01-06	3.13	3.60	3.05	3.50	+9.375%	236	9,519	-74.571%
2025-01-03	2.55	3.24	2.55	3.20	+25.984%	408	9,389	-72.188%
2025-01-02	2.50	2.55	2.35	2.54	+3.252%	171	9,372	-64.961%
2024-12-31	2.71	2.71	2.37	2.46	-4.651%	1,006	9,486	-63.821%
2024-12-30	3.10	3.10	2.53	2.58	-19.626%	843	9,486	-65.504%
2024-12-27	3.50	3.50	3.15	3.21	-10.833%	432	9,307	-72.274%
2024-12-26	3.70	3.75	3.60	3.60	-7.692%	45	9,361	-75.278%
2024-12-24	3.92	4.00	3.80	3.90	+4.000%	269	9,369	-77.179%
2024-12-23	4.38	4.38	3.70	3.75	-11.972%	99	9,369	-76.267%
2024-12-20	4.39	4.60	4.25	4.26	-5.333%	158	9,362	-79.108%
2024-12-19	5.75	5.79	4.30	4.50	-15.094%	153	9,306	-80.222%
2024-12-18	6.61	6.71	5.30	5.30	-24.286%	219	9,208	-83.208%
2024-12-17	7.38	7.38	6.85	7.00	+1.449%	245	9,172	-87.286%
2024-12-16	6.35	7.45	6.35	6.90	+15.000%	222	9,020	-87.101%
2024-12-13	6.50	6.60	6.00	6.00	-4.000%	352	8,993	-85.167%
2024-12-12	6.95	6.95	6.25	6.25	-6.015%	99	8,951	-85.760%
2024-12-11	6.69	6.75	6.65	6.65	+2.308%	63	8,899	-86.617%
2024-12-10	7.25	7.25	6.40	6.50	-5.797%	114	8,878	-86.308%
2024-12-09	7.90	8.25	6.90	6.90	-15.854%	238	8,861	-87.101%
2024-12-06	8.11	8.70	7.60	8.20	+7.612%	308	8,836	-89.146%
2024-12-05	8.80	9.00	7.62	7.62	-4.750%	304	8,882	-88.320%
2024-12-04	7.51	8.00	7.04	8.00	+8.108%	644	8,862	-88.875%
2024-12-03	7.30	7.75	7.00	7.40	-5.128%	921	9,009	-87.973%
2024-12-02	8.65	8.65	6.80	7.80	-8.772%	1,198	8,984	-88.590%
2024-11-29	8.50	10.30	8.50	8.55	-0.581%	824	8,448	-89.591%
2024-11-27	7.86	8.65	7.85	8.60	+17.007%	180	8,469	-89.651%
2024-11-26	7.57	9.00	7.30	7.35	-11.446%	108	8,469	-87.891%
2024-11-25	8.94	9.90	7.72	8.30	-1.190%	1,577	8,472	-89.277%
2024-11-22	6.95	8.85	6.70	8.40	+14.286%	580	8,444	-89.405%
2024-11-21	7.75	8.55	6.55	7.35	+15.748%	3,502	8,421	-87.891%
2024-11-20	4.50	6.60	4.50	6.35	+50.118%	524	6,047	-85.984%
2024-11-19	3.62	4.80	3.40	4.23	+25.519%	1,681	6,195	-78.960%
2024-11-18	4.00	4.00	3.15	3.37	-17.805%	425	4,610	-73.591%
2024-11-15	3.75	4.10	3.60	4.10	+9.333%	528	4,769	-78.293%
2024-11-14	5.00	5.00	3.70	3.75	-16.667%	161	4,534	-76.267%
2024-11-13	5.75	6.20	4.00	4.50	-22.414%	498	4,519	-80.222%
2024-11-12	5.80	5.90	4.90	5.80	-0.172%	224	4,520	-84.655%
2024-11-11	3.65	6.12	3.62	5.81	+115.185%	618	4,508	-84.682%
2024-11-08	2.75	2.75	2.50	2.70	-2.878%	208	4,439	-67.037%
2024-11-07	2.68	2.90	2.50	2.78	-0.714%	216	4,373	-67.986%
2024-11-06	1.38	2.80	1.38	2.80	+38.614%	156	4,210	-68.214%
2024-11-05	1.90	2.02	1.90	2.02	+9.189%	291	4,216	-55.941%
2024-11-04	1.84	1.87	1.75	1.85	-4.639%	46	4,340	-51.892%
2024-11-01	2.14	2.25	1.92	1.94	-7.177%	146	4,340	-54.124%
2024-10-31	2.40	2.46	2.05	2.09	-20.229%	160	4,341	-57.416%
2024-10-30	2.66	2.85	2.59	2.62	-9.966%	96	4,285	-66.031%
2024-10-29	3.10	3.12	2.78	2.91	+3.929%	211	4,233	-69.416%
2024-10-28	2.45	2.80	2.45	2.80	+25.561%	146	4,087	-68.214%
2024-10-25	2.50	2.50	2.23	2.23	-12.205%	110	4,039	-60.090%
2024-10-24	2.75	2.83	2.47	2.54	+5.394%	143	4,007	-64.961%
2024-10-23	2.71	2.97	2.35	2.41	-13.929%	82	3,984	-63.071%
2024-10-22	2.70	2.94	2.70	2.80	+2.190%	55	3,972	-68.214%
2024-10-21	2.65	2.81	2.60	2.74	-7.432%	237	3,946	-67.518%
2024-10-18	2.98	3.50	2.82	2.96	+8.824%	312	3,918	-69.932%
2024-10-17	2.75	2.90	2.68	2.72	-4.561%	35	3,851	-67.279%
2024-10-16	2.56	2.85	2.50	2.85	+14.000%	140	3,840	-68.772%
2024-10-15	2.45	2.71	2.40	2.50	-1.575%	37	3,847	-64.400%
2024-10-14	2.19	2.58	2.19	2.54	+26.368%	230	3,842	-64.961%
2024-10-11	1.88	2.10	1.88	2.01	+11.667%	32	3,779	-55.721%
2024-10-10	1.90	1.92	1.76	1.80	-5.759%	22	3,771	-50.556%
2024-10-09	2.05	2.10	1.91	1.91	-5.911%	22	3,760	-53.403%
2024-10-08	2.19	2.19	2.03	2.03	-5.581%	18	3,749	-56.158%
2024-10-07	2.12	2.18	2.08	2.15	0.000%	94	3,757	-58.605%
2024-10-04	2.01	2.26	2.01	2.15	+18.785%	206	3,771	-58.605%
2024-10-03	1.84	1.90	1.81	1.81	-3.209%	26	3,786	-50.829%
2024-10-02	1.87	2.08	1.84	1.87	-5.076%	114	3,766	-52.406%
2024-10-01	2.10	2.10	1.86	1.97	-11.261%	30	3,656	-54.822%
2024-09-30	2.20	2.35	2.20	2.22	-11.905%	56	3,629	-59.910%
2024-09-27	2.75	2.75	2.50	2.52	-4.183%	50	3,588	-64.683%
2024-09-26	2.40	2.70	2.20	2.63	+22.326%	29	3,572	-66.160%
2024-09-25	2.36	2.36	2.15	2.15	+0.467%	103	3,557	-58.605%
2024-09-24	2.19	2.22	2.00	2.14	+6.468%	140	3,554	-58.411%
2024-09-23	2.15	2.15	2.01	2.01	+8.649%	94	3,449	-55.721%
2024-09-20	2.02	2.02	1.85	1.85	-6.566%	16	3,365	-51.892%
2024-09-19	2.30	2.45	1.98	1.98	-7.907%	52	3,363	-55.051%
2024-09-18	2.28	2.29	2.15	2.15	-4.444%	30	3,356	-58.605%
2024-09-17	2.34	2.38	2.15	2.25	-0.442%	16	3,352	-60.444%
2024-09-16	2.15	2.36	2.15	2.26	-10.317%	3	3,352	-60.619%
2024-09-13	2.40	2.60	2.40	2.52	+9.565%	42	3,353	-64.683%
2024-09-12	2.41	2.50	2.30	2.30	-9.804%	9	3,363	-61.304%
2024-09-11	2.35	2.62	2.15	2.55	0.000%	8	3,356	-65.098%
2024-09-10	2.15	2.55	2.15	2.55	+26.866%	76	3,351	-65.098%
2024-09-09	2.01	2.01	2.01	2.01	+12.291%	1	3,332	-55.721%
2024-09-06	2.24	2.24	1.79	1.79	-2.717%	428	3,333	-50.279%
2024-09-05	2.29	2.29	1.84	1.84	-14.815%	101	3,142	-51.630%
2024-09-04	2.20	2.29	2.16	2.16	-6.494%	17	3,108	-58.796%
2024-09-03	2.71	2.75	2.26	2.31	-21.160%	153	3,099	-61.472%
2024-08-30	2.90	2.93	2.77	2.93	+7.721%	26	3,177	-69.625%
2024-08-29	3.30	3.38	2.72	2.72	-7.797%	6	3,177	-67.279%
2024-08-28	2.95	2.95	2.95	2.95	-3.595%	2	3,174	-69.831%
2024-08-27	3.45	3.50	3.05	3.06	-12.571%	24	3,176	-70.915%
2024-08-26	3.69	3.76	3.43	3.50	0.000%	23	3,174	-74.571%
2024-08-23	3.35	3.95	3.35	3.50	+15.132%	528	3,174	-74.571%
2024-08-22	3.10	3.10	2.95	3.04	-0.328%	15	3,172	-70.724%
2024-08-21	2.91	3.05	2.91	3.05	+1.329%	6	3,161	-70.820%
2024-08-20	3.05	3.07	2.80	3.01	+7.500%	34	3,166	-70.432%
2024-08-19	2.86	2.86	2.80	2.80	-1.754%	15	3,164	-68.214%
2024-08-16	2.61	2.85	2.61	2.85	+9.195%	22	3,152	-68.772%
2024-08-15	2.78	2.90	2.61	2.61	+4.400%	27	3,155	-65.900%
2024-08-14	2.74	2.74	2.45	2.50	-4.943%	33	3,145	-64.400%
2024-08-13	2.71	2.71	2.50	2.63	-17.813%	34	3,134	-66.160%
2024-08-12	2.91	3.20	2.58	3.20	-3.030%	117	3,119	-72.188%
2024-08-09	3.39	3.39	3.20	3.30	-5.983%	26	3,022	-73.030%
2024-08-08	3.50	3.60	3.30	3.51	+17.000%	25	3,022	-74.644%
2024-08-07	3.60	3.60	3.00	3.00	-15.493%	155	3,022	-70.333%
2024-08-06	3.55	3.65	3.10	3.55	+4.412%	164	2,946	-74.930%
2024-08-05	2.90	3.65	2.81	3.40	-15.000%	167	2,789	-73.824%
2024-08-02	3.90	4.26	3.80	4.00	-1.961%	39	2,840	-77.750%
2024-08-01	4.50	4.50	3.90	4.08	-18.072%	67	2,834	-78.186%
2024-07-31	5.00	5.17	4.96	4.98	-0.400%	36	2,793	-82.129%
2024-07-30	5.20	5.24	4.80	5.00	-1.961%	40	2,786	-82.200%
2024-07-29	5.50	5.70	5.10	5.10	-15.000%	9	2,749	-82.549%
2024-07-26	5.90	6.00	5.64	6.00	+12.150%	18	2,752	-85.167%
2024-07-25	5.20	5.75	5.15	5.35	-2.727%	74	2,740	-83.364%
2024-07-24	5.75	6.03	5.50	5.50	-4.679%	15	2,717	-83.818%
2024-07-23	6.45	6.45	5.65	5.77	-19.861%	226	2,717	-84.575%
2024-07-22	8.05	8.05	6.55	7.20	+2.128%	156	2,688	-87.639%
2024-07-19	7.05	7.80	7.05	7.05	+9.302%	549	2,689	-87.376%
2024-07-18	7.75	7.75	6.25	6.45	-14.570%	125	2,226	-86.202%
2024-07-17	7.67	8.43	6.72	7.55	-6.790%	77	2,238	-88.212%
2024-07-16	6.60	8.19	6.60	8.10	+20.357%	362	2,246	-89.012%
2024-07-15	4.25	6.90	4.25	6.73	+46.304%	177	2,235	-86.776%
2024-07-12	4.30	4.75	4.30	4.60	+6.977%	63	2,106	-80.652%
2024-07-11	4.30	4.30	4.00	4.30	+1.176%	28	2,076	-79.302%
2024-07-10	4.20	4.25	4.20	4.25	+1.190%	6	2,074	-79.059%
2024-07-09	4.30	4.45	4.15	4.20	-1.176%	18	2,078	-78.810%
2024-07-08	4.85	4.85	4.00	4.25	-5.556%	108	2,075	-79.059%
2024-07-05	4.62	4.62	4.35	4.50	-10.000%	117	2,104	-80.222%
2024-07-03	5.11	5.11	4.96	5.00	-11.190%	14	2,083	-82.200%
2024-07-02	5.90	5.90	5.51	5.63	-4.576%	24	2,083	-84.192%
2024-07-01	5.00	6.00	5.00	5.90	+24.211%	111	2,069	-84.915%
2024-06-28	4.75	4.79	4.75	4.75	+2.151%	54	1,975	-81.263%
2024-06-27	4.73	4.74	4.65	4.65	-1.064%	86	1,950	-80.860%
2024-06-26	4.79	5.05	4.60	4.70	+3.297%	15	1,929	-81.064%
2024-06-25	4.50	4.70	4.50	4.55	+1.790%	10	1,921	-80.440%
2024-06-24	4.51	4.55	4.20	4.47	-1.758%	24	1,918	-80.089%
2024-06-21	4.77	4.90	4.55	4.55	-16.514%	131	1,910	-80.440%
2024-06-20	5.60	5.60	5.35	5.45	+7.073%	37	1,855	-83.670%
2024-06-18	5.15	5.15	4.80	5.09	+11.868%	73	1,876	-82.515%
2024-06-17	4.70	5.20	4.50	4.55	-8.081%	17	1,876	-80.440%
2024-06-14	5.39	5.39	4.90	4.95	-3.883%	57	1,871	-82.020%
2024-06-13	5.40	5.40	5.00	5.15	-3.738%	17	1,878	-82.718%
2024-06-12	5.45	5.55	5.35	5.35	+13.347%	46	1,890	-83.364%
2024-06-11	4.65	4.72	4.50	4.72	-10.266%	5	1,915	-81.144%
2024-06-10	5.10	5.30	5.10	5.26	-8.997%	21	1,913	-83.080%
2024-06-07	5.95	5.95	5.78	5.78	-0.345%	4	1,903	-84.602%
2024-06-06	6.50	6.50	5.70	5.80	-0.855%	18	1,902	-84.655%
2024-06-05	5.74	6.05	5.74	5.85	+14.706%	24	1,895	-84.786%
2024-06-03	5.71	5.72	5.10	5.10	-3.592%	88	1,907	-82.549%
2024-05-31	5.80	5.80	5.15	5.29	-12.850%	42	1,907	-83.176%
2024-05-30	5.90	6.13	5.90	6.07	+8.393%	9	1,914	-85.338%
2024-05-29	6.20	6.20	5.60	5.60	-12.500%	10	1,905	-84.107%
2024-05-28	6.85	6.85	6.00	6.40	-1.235%	263	1,905	-86.094%
2024-05-24	6.00	6.85	5.88	6.48	+9.831%	416	1,793	-86.265%
2024-05-23	6.13	6.20	5.90	5.90	-11.544%	28	1,784	-84.915%
2024-05-22	6.43	7.05	6.40	6.67	-1.185%	99	1,784	-86.657%
2024-05-21	7.15	7.15	6.75	6.75	-6.250%	10	1,766	-86.815%
2024-05-20	5.75	7.25	5.75	7.20	+30.909%	128	1,761	-87.639%
2024-05-17	5.60	6.20	5.44	5.50	-0.362%	156	1,727	-83.818%
2024-05-16	5.50	5.89	5.50	5.52	-5.963%	12	1,726	-83.877%
2024-05-15	5.75	5.90	5.13	5.87	+30.444%	111	1,725	-84.838%
2024-05-14	4.30	4.90	4.30	4.50	+2.273%	13	1,717	-80.222%
2024-05-13	4.80	4.90	4.30	4.40	-2.222%	56	1,714	-79.773%
2024-05-10	5.31	5.62	4.50	4.50	-23.729%	210	1,675	-80.222%
2024-05-09	6.03	6.03	5.80	5.90	-4.839%	7	1,656	-84.915%
2024-05-08	6.06	6.29	5.35	6.20	-3.876%	83	1,657	-85.645%
2024-05-07	6.31	6.50	6.00	6.45	-3.587%	55	1,649	-86.202%
2024-05-06	5.86	6.69	5.59	6.69	+39.958%	93	1,599	-86.697%
2024-05-03	4.90	5.25	4.73	4.78	+6.222%	58	1,592	-81.381%
2024-05-02	4.17	4.50	4.17	4.50	-1.099%	28	1,580	-80.222%
2024-05-01	4.30	4.55	4.10	4.55	+5.814%	7	1,607	-80.440%
2024-04-30	4.90	4.90	4.30	4.30	-15.686%	40	1,606	-79.302%
2024-04-29	5.65	5.65	5.06	5.10	-15.000%	61	1,585	-82.549%
2024-04-26	5.85	6.00	5.40	6.00	+7.143%	20	1,545	-85.167%
2024-04-25	4.85	5.65	4.85	5.60	-5.085%	18	1,552	-84.107%
2024-04-24	5.75	6.35	5.75	5.90	-4.839%	58	1,553	-84.915%
2024-04-23	5.22	6.55	5.22	6.20	+23.016%	213	1,574	-85.645%
2024-04-22	4.90	5.04	4.15	5.04	+10.769%	36	1,627	-82.341%
2024-04-19	4.15	4.75	4.07	4.55	+13.750%	144	1,624	-80.440%
2024-04-18	3.70	4.26	3.61	4.00	+8.108%	280	1,663	-77.750%
2024-04-17	3.50	3.90	3.50	3.70	0.000%	217	1,495	-75.946%
2024-04-16	3.60	3.84	3.55	3.70	-6.566%	35	1,415	-75.946%
2024-04-15	4.35	4.40	3.96	3.96	-10.811%	218	1,392	-77.525%
2024-04-12	5.15	5.15	4.41	4.44	-15.105%	52	1,295	-79.955%
2024-04-11	5.28	5.48	5.06	5.23	+0.577%	225	1,278	-82.983%
2024-04-10	5.31	5.40	5.15	5.20	-7.965%	94	1,058	-82.885%
2024-04-09	5.70	5.85	5.65	5.65	0.000%	9	996	-84.248%
2024-04-08	6.50	6.50	5.65	5.65	-5.042%	63	993	-84.248%
2024-04-05	6.30	6.35	5.95	5.95	-3.252%	52	940	-85.042%
2024-04-04	6.95	6.95	6.10	6.15	-8.209%	28	921	-85.528%
2024-04-03	7.03	7.03	6.70	6.70	-2.616%	7	898	-86.716%
2024-04-02	7.10	7.35	6.88	6.88	-12.801%	45	893	-87.064%
2024-04-01	8.10	8.49	7.74	7.89	-8.256%	15	875	-88.720%
2024-03-28	9.15	9.70	8.50	8.60	+4.878%	19	868	-89.651%
2024-03-27	7.77	8.40	7.40	8.20	+10.067%	32	868	-89.146%
2024-03-26	7.06	7.75	7.03	7.45	-3.871%	94	858	-88.054%
2024-03-25	8.50	8.50	7.72	7.75	-1.399%	14	852	-88.516%
2024-03-22	7.65	7.90	7.50	7.86	-1.132%	34	845	-88.677%
2024-03-21	8.64	8.71	7.95	7.95	-6.471%	45	849	-88.805%
2024-03-20	6.90	8.50	6.70	8.50	+26.677%	42	844	-89.529%
2024-03-19	6.10	6.75	5.80	6.71	-0.149%	145	841	-86.736%
2024-03-18	6.90	7.25	6.42	6.72	-2.041%	36	718	-86.756%
2024-03-15	6.10	6.86	6.10	6.86	+12.459%	38	685	-87.026%
2024-03-14	6.40	6.62	5.75	6.10	-15.629%	708	0	-85.410%
2024-03-13	7.65	7.85	7.23	7.23	-4.743%	130	0	-87.690%
2024-03-12	7.80	7.80	6.95	7.59	-3.312%	382	0	-88.274%
2024-03-11	9.35	9.35	7.85	7.85	-17.368%	450	0	-88.662%
2024-03-08	10.20	10.20	9.10	9.50	+13.772%	66	0	-90.632%
2024-03-07	9.10	9.10	8.30	8.35	-9.534%	588	0	-89.341%
2024-03-06	9.35	9.80	8.70	9.23	+3.128%	252	0	-90.358%
2024-03-05	11.22	11.22	8.80	8.95	-22.845%	408	0	-90.056%
2024-03-04	11.15	13.65	10.80	11.60	+1.045%	190	0	-92.328%
2024-03-01	10.60	11.48	10.60	11.48	+1.145%	806	0	-92.247%
2024-02-29	15.40	15.40	10.77	11.35	0.000%	514	0	-92.159%