Dark

MARA20251219C32
MARA Dec 19 2025 32.00 Call (MARA251219C00032000)
option OPRA

EOD

May 14, 2025

1.60-8.571%(-0.15)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	1.62	1.62	1.60	1.60	-8.571%	19	3,577	0.000%
2025-05-13	1.75	1.75	1.75	1.75	+10.063%	10	3,590	-8.571%
2025-05-12	1.71	1.81	1.59	1.59	-4.790%	16	3,590	+0.629%
2025-05-09	1.72	1.72	1.67	1.67	+18.440%	30	3,576	-4.192%
2025-05-08	1.27	1.41	1.27	1.41	+19.492%	371	3,561	+13.475%
2025-05-07	1.21	1.22	1.18	1.18	-0.840%	5	3,565	+35.593%
2025-05-06	1.14	1.19	1.13	1.19	+4.386%	13	3,565	+34.454%
2025-05-05	1.10	1.14	1.10	1.14	-17.986%	16	3,564	+40.351%
2025-05-02	1.40	1.40	1.34	1.39	+2.963%	302	3,554	+15.108%
2025-05-01	1.30	1.44	1.30	1.35	0.000%	4	3,599	+18.519%
2025-04-29	1.29	1.35	1.29	1.35	+12.500%	103	3,600	+18.519%
2025-04-28	1.20	1.20	1.20	1.20	-3.226%	5	3,606	+33.333%
2025-04-25	1.24	1.24	1.24	1.24	+1.639%	14	3,601	+29.032%
2025-04-24	1.22	1.22	1.22	1.22	-2.400%	1	3,601	+31.148%
2025-04-23	1.35	1.40	1.25	1.25	+3.306%	251	3,600	+28.000%
2025-04-22	1.00	1.21	1.00	1.21	+37.500%	54	3,611	+32.231%
2025-04-21	0.90	0.95	0.86	0.88	-1.124%	5	3,626	+81.818%
2025-04-17	0.85	0.90	0.83	0.89	+14.103%	213	3,531	+79.775%
2025-04-16	0.72	0.78	0.72	0.78	+11.429%	4	3,531	+105.128%
2025-04-15	0.70	0.70	0.70	0.70	-1.408%	30	3,530	+128.571%
2025-04-14	0.74	0.83	0.71	0.71	+9.231%	31	3,505	+125.352%
2025-04-11	0.65	0.65	0.65	0.65	+20.370%	4	3,505	+146.154%
2025-04-10	0.54	0.54	0.54	0.54	-14.286%	3	3,503	+196.296%
2025-04-09	0.54	0.66	0.49	0.63	+34.043%	376	3,501	+153.968%
2025-04-08	0.55	0.55	0.47	0.47	-30.882%	25	3,449	+240.426%
2025-04-04	0.57	0.68	0.55	0.68	-8.108%	74	3,445	+135.294%
2025-04-03	0.74	0.74	0.74	0.74	-16.854%	120	3,424	+116.216%
2025-04-02	0.92	0.92	0.89	0.89	+9.877%	22	3,304	+79.775%
2025-04-01	0.93	0.93	0.72	0.81	+8.000%	57	3,302	+97.531%
2025-03-31	0.82	0.82	0.75	0.75	-17.582%	29	3,280	+113.333%
2025-03-28	1.05	1.05	0.91	0.91	-20.175%	168	3,278	+75.824%
2025-03-27	1.15	1.15	1.14	1.14	+4.587%	20	3,276	+40.351%
2025-03-26	1.09	1.09	1.09	1.09	-10.656%	1	3,260	+46.789%
2025-03-25	1.27	1.27	1.05	1.22	-5.426%	114	3,259	+31.148%
2025-03-24	0.93	1.29	0.93	1.29	+44.944%	46	3,257	+24.031%
2025-03-21	0.90	0.90	0.89	0.89	-17.593%	94	3,276	+79.775%
2025-03-20	1.08	1.08	1.08	1.08	+9.091%	50	3,282	+48.148%
2025-03-19	1.00	1.00	0.99	0.99	0.000%	7	3,282	+61.616%
2025-03-18	1.03	1.07	0.99	0.99	-9.174%	32	3,282	+61.616%
2025-03-17	1.22	1.22	1.09	1.09	-6.034%	515	3,284	+46.789%
2025-03-14	1.16	1.16	1.16	1.16	+1.754%	40	2,770	+37.931%
2025-03-13	1.15	1.15	1.14	1.14	-12.977%	5	2,771	+40.351%
2025-03-12	1.30	1.31	1.24	1.31	+4.800%	56	2,771	+22.137%
2025-03-11	1.20	1.25	1.20	1.25	-24.242%	2	2,717	+28.000%
2025-03-10	1.80	1.80	1.65	1.65	-22.535%	2	2,715	-3.030%
2025-03-07	2.13	2.13	2.13	2.13	+8.122%	2	2,714	-24.883%
2025-03-06	1.97	1.97	1.97	1.97	+14.535%	1	2,715	-18.782%
2025-03-04	1.56	1.72	1.34	1.72	-11.795%	48	2,715	-6.977%
2025-03-03	2.95	2.95	1.72	1.95	+30.000%	5	2,673	-17.949%
2025-02-28	1.64	1.64	1.37	1.50	+11.940%	34	2,673	+6.667%
2025-02-27	1.27	1.42	1.27	1.34	+12.605%	6	2,672	+19.403%
2025-02-26	1.19	1.19	1.19	1.19	+1.709%	1	2,672	+34.454%
2025-02-25	1.43	1.43	1.10	1.17	-23.529%	147	2,673	+36.752%
2025-02-24	1.61	1.61	1.39	1.53	-1.290%	8	2,561	+4.575%
2025-02-21	1.94	1.95	1.55	1.55	-20.103%	100	2,559	+3.226%
2025-02-20	1.93	1.94	1.93	1.94	-2.513%	14	2,554	-17.526%
2025-02-19	2.06	2.54	1.95	1.99	-2.927%	26	2,553	-19.598%
2025-02-18	2.25	2.25	2.00	2.05	-14.226%	20	2,530	-21.951%
2025-02-13	2.20	2.42	2.16	2.39	+9.132%	43	2,530	-33.054%
2025-02-12	2.18	2.19	2.18	2.19	-25.763%	24	2,523	-26.941%
2025-02-11	2.95	2.95	2.95	2.95	+17.063%	199	2,547	-45.763%
2025-02-10	2.61	2.61	2.52	2.52	-3.077%	14	2,348	-36.508%
2025-02-07	2.87	2.87	2.60	2.60	-2.622%	184	2,348	-38.462%
2025-02-06	2.90	2.90	2.61	2.67	-5.654%	11	2,352	-40.075%
2025-02-05	2.96	2.96	2.83	2.83	-7.213%	11	2,345	-43.463%
2025-02-04	3.40	3.40	3.05	3.05	-8.955%	12	2,345	-47.541%
2025-02-03	3.03	3.35	3.03	3.35	-2.899%	24	2,342	-52.239%
2025-01-31	3.45	3.45	3.45	3.45	-16.667%	2	2,362	-53.623%
2025-01-30	3.93	4.14	3.93	4.14	+15.000%	6	2,362	-61.353%
2025-01-28	3.70	3.70	3.60	3.60	-7.692%	100	2,366	-55.556%
2025-01-27	3.90	3.90	3.90	3.90	-16.129%	1	2,370	-58.974%
2025-01-24	4.80	5.19	4.65	4.65	+3.333%	632	2,370	-65.591%
2025-01-22	4.50	4.50	4.50	4.50	-8.163%	1	2,321	-64.444%
2025-01-21	5.00	5.01	4.89	4.90	-4.854%	5	2,320	-67.347%
2025-01-17	4.45	5.45	4.35	5.15	+27.792%	316	2,257	-68.932%
2025-01-16	3.95	4.03	3.95	4.03	+2.284%	9	2,257	-60.298%
2025-01-15	4.00	4.07	3.94	3.94	+9.444%	8	2,249	-59.391%
2025-01-14	4.00	4.00	3.60	3.60	+2.857%	21	2,244	-55.556%
2025-01-13	3.95	3.95	3.50	3.50	-14.634%	8	2,234	-54.286%
2025-01-10	4.02	4.10	3.94	4.10	-5.747%	46	2,228	-60.976%
2025-01-08	4.35	4.35	4.15	4.35	-20.183%	3	2,218	-63.218%
2025-01-07	5.45	5.45	5.45	5.45	+0.926%	5	2,218	-70.642%
2025-01-06	5.36	5.50	5.36	5.40	+8.000%	31	2,213	-70.370%
2025-01-03	4.20	5.07	4.05	5.00	+25.000%	44	2,212	-68.000%
2025-01-02	4.25	4.25	3.95	4.00	+2.564%	11	2,208	-60.000%
2024-12-31	4.20	4.20	3.90	3.90	-8.235%	43	2,207	-58.974%
2024-12-30	4.85	4.85	4.15	4.25	-13.265%	48	2,207	-62.353%
2024-12-27	5.40	5.40	4.90	4.90	-11.712%	12	2,221	-67.347%
2024-12-26	5.64	5.64	5.55	5.55	-5.612%	3	2,219	-71.171%
2024-12-24	6.20	6.20	5.88	5.88	+4.071%	44	2,220	-72.789%
2024-12-23	6.00	6.00	5.60	5.65	-10.317%	23	2,220	-71.681%
2024-12-20	6.45	6.45	6.30	6.30	-5.263%	28	2,217	-74.603%
2024-12-19	7.82	7.82	6.60	6.65	-23.563%	13	2,243	-75.940%
2024-12-18	8.70	8.70	8.70	8.70	-11.675%	5	2,245	-81.609%
2024-12-17	10.00	10.00	9.85	9.85	-1.990%	2	2,245	-83.756%
2024-12-16	9.45	10.05	9.45	10.05	+14.205%	18	2,261	-84.080%
2024-12-11	8.80	8.80	8.80	8.80	+1.734%	6	2,261	-81.818%
2024-12-10	8.70	8.70	8.65	8.65	-8.851%	2	2,255	-81.503%
2024-12-09	10.00	10.00	9.40	9.49	-11.721%	13	2,255	-83.140%
2024-12-06	10.85	10.85	10.75	10.75	+2.871%	12	2,252	-85.116%
2024-12-05	11.55	11.72	10.45	10.45	-2.245%	23	2,257	-84.689%
2024-12-04	9.99	11.10	9.50	10.69	+9.641%	68	2,254	-85.033%
2024-12-03	9.80	10.24	9.70	9.75	-0.713%	42	2,214	-83.590%
2024-12-02	11.30	11.30	9.22	9.82	-28.059%	20	2,180	-83.707%
2024-11-29	13.18	13.65	13.18	13.65	+35.149%	4	2,162	-88.278%
2024-11-27	11.25	11.25	10.10	10.10	-1.463%	4	2,162	-84.158%
2024-11-26	10.80	11.55	10.25	10.25	-5.963%	18	2,162	-84.390%
2024-11-25	11.30	12.70	10.10	10.90	-2.679%	26	2,150	-85.321%
2024-11-22	9.60	11.20	9.15	11.20	+6.667%	6	2,149	-85.714%
2024-11-21	10.50	10.80	8.90	10.50	+20.829%	107	2,149	-84.762%
2024-11-20	8.00	8.80	7.55	8.69	+46.791%	126	2,162	-81.588%
2024-11-19	5.65	5.92	5.65	5.92	+20.816%	23	2,208	-72.973%
2024-11-18	5.75	6.10	4.80	4.90	-22.835%	109	2,194	-67.347%
2024-11-15	5.71	6.35	5.50	6.35	+6.187%	446	2,103	-74.803%
2024-11-14	6.25	6.25	5.80	5.98	-13.333%	39	2,103	-73.244%
2024-11-13	8.40	8.40	6.90	6.90	-18.343%	40	2,068	-76.812%
2024-11-12	8.05	8.68	7.71	8.45	-1.744%	18	2,039	-81.065%
2024-11-11	6.10	8.83	6.10	8.60	+100.000%	28	2,036	-81.395%
2024-11-08	4.50	4.50	4.30	4.30	-2.273%	30	2,033	-62.791%
2024-11-07	4.65	4.65	4.40	4.40	-5.983%	9	2,024	-63.636%
2024-11-06	3.86	4.85	3.86	4.68	+44.444%	91	2,024	-65.812%
2024-11-05	3.24	3.24	3.24	3.24	+13.684%	6	1,990	-50.617%
2024-11-04	3.15	3.20	2.85	2.85	-18.571%	23	1,984	-43.860%
2024-11-01	3.66	3.75	3.50	3.50	-4.110%	30	1,975	-54.286%
2024-10-31	3.90	3.91	3.65	3.65	-19.780%	138	1,983	-56.164%
2024-10-30	4.40	4.55	4.40	4.55	-4.211%	319	1,949	-64.835%
2024-10-29	4.80	4.85	4.70	4.75	+17.866%	50	1,911	-66.316%
2024-10-25	4.10	4.16	3.90	4.03	-2.421%	14	1,909	-60.298%
2024-10-23	4.13	4.13	4.13	4.13	-7.191%	3	1,908	-61.259%
2024-10-22	4.45	4.45	4.45	4.45	+1.136%	1	1,908	-64.045%
2024-10-21	4.35	4.40	4.35	4.40	+3.529%	139	1,908	-63.636%
2024-10-17	4.25	4.25	4.25	4.25	-3.189%	213	1,868	-62.353%
2024-10-16	4.39	4.39	4.39	4.39	+0.920%	2	1,867	-63.554%
2024-10-15	4.35	4.35	4.35	4.35	+24.286%	1	1,865	-63.218%
2024-10-11	3.50	3.50	3.50	3.50	+12.903%	2	1,866	-54.286%
2024-10-10	3.15	3.25	3.10	3.10	-4.615%	288	1,865	-48.387%
2024-10-09	3.25	3.25	3.25	3.25	-4.971%	2	1,863	-50.769%
2024-10-08	3.55	3.55	3.42	3.42	+1.786%	12	1,861	-53.216%
2024-10-07	3.36	3.36	3.35	3.36	-4.000%	30	1,860	-52.381%
2024-10-04	3.50	3.50	3.50	3.50	+10.063%	2	1,876	-54.286%
2024-10-02	3.18	3.18	3.18	3.18	-1.242%	1	1,875	-49.686%
2024-10-01	3.23	3.23	3.22	3.22	-13.441%	18	1,875	-50.311%
2024-09-30	3.90	3.90	3.72	3.72	-13.084%	27	1,872	-56.989%
2024-09-26	4.45	4.45	4.28	4.28	+20.563%	28	1,845	-62.617%
2024-09-25	3.55	3.55	3.55	3.55	+2.899%	1	1,830	-54.930%
2024-09-23	3.42	3.45	3.42	3.45	+9.524%	6	1,830	-53.623%
2024-09-20	3.20	3.25	3.15	3.15	-12.500%	6	1,835	-49.206%
2024-09-18	3.55	3.60	3.55	3.60	-0.277%	2	1,833	-55.556%
2024-09-17	3.80	3.85	3.60	3.61	-1.902%	116	1,832	-55.679%
2024-09-16	3.70	3.70	3.68	3.68	-4.910%	6	1,828	-56.522%
2024-09-13	3.87	3.87	3.87	3.87	+3.200%	2	1,827	-58.656%
2024-09-12	3.82	3.85	3.75	3.75	-5.063%	53	1,827	-57.333%
2024-09-11	3.61	3.95	3.61	3.95	+4.497%	2	1,825	-59.494%
2024-09-10	3.65	3.78	3.65	3.78	+35.000%	3	1,826	-57.672%
2024-09-06	2.80	2.80	2.80	2.80	-6.667%	318	1,824	-42.857%
2024-09-05	3.00	3.00	3.00	3.00	-14.286%	27	1,982	-46.667%
2024-09-04	3.50	3.50	3.50	3.50	-12.500%	1	1,982	-54.286%
2024-09-03	4.00	4.00	4.00	4.00	-7.621%	10	1,982	-60.000%
2024-08-30	4.33	4.33	4.33	4.33	-1.591%	20	1,982	-63.048%
2024-08-28	4.40	4.40	4.40	4.40	-20.721%	1	1,982	-63.636%
2024-08-26	5.39	5.55	5.39	5.55	+7.977%	21	1,983	-71.171%
2024-08-23	5.14	5.14	5.14	5.14	+33.506%	2	1,965	-68.872%
2024-08-16	3.98	4.25	3.85	3.85	-1.282%	94	1,965	-58.442%
2024-08-15	4.05	4.05	3.90	3.90	+2.632%	10	1,964	-58.974%
2024-08-14	3.72	3.80	3.72	3.80	-8.434%	3	1,964	-57.895%
2024-08-13	3.80	4.15	3.80	4.15	-4.598%	23	1,963	-61.446%
2024-08-12	4.15	4.35	4.15	4.35	-13.000%	13	1,940	-63.218%
2024-08-09	5.00	5.00	5.00	5.00	-3.846%	2	1,931	-68.000%
2024-08-08	5.20	5.20	5.20	5.20	+7.216%	4	1,931	-69.231%
2024-08-06	4.85	4.85	4.85	4.85	+1.042%	1	1,927	-67.010%
2024-08-05	4.80	4.80	4.80	4.80	-12.727%	1	1,927	-66.667%
2024-08-02	5.75	5.75	5.50	5.50	-3.509%	3	1,926	-70.909%
2024-08-01	6.27	6.27	5.70	5.70	-18.571%	17	1,928	-71.930%
2024-07-30	7.50	7.50	7.00	7.00	-6.040%	2	1,916	-77.143%
2024-07-29	7.85	7.85	7.45	7.45	-4.853%	4	1,914	-78.523%
2024-07-26	7.69	7.83	7.69	7.83	+6.531%	32	1,913	-79.566%
2024-07-25	7.35	7.35	7.35	7.35	-2.649%	25	1,913	-78.231%
2024-07-24	8.25	8.25	7.55	7.55	-5.625%	6	1,938	-78.808%
2024-07-23	8.60	8.75	8.00	8.00	-23.810%	4	1,936	-80.000%
2024-07-22	10.50	10.50	10.50	10.50	+0.287%	1	1,934	-84.762%
2024-07-17	10.47	10.47	10.47	10.47	-5.676%	1	1,933	-84.718%
2024-07-16	10.15	11.10	10.15	11.10	+16.230%	26	1,933	-85.586%
2024-07-15	9.12	9.55	9.12	9.55	+52.800%	7	1,957	-83.246%
2024-07-11	6.25	6.25	6.25	6.25	-2.344%	2	1,962	-74.400%
2024-07-09	6.40	6.40	6.40	6.40	+0.313%	8	1,960	-75.000%
2024-07-08	6.25	6.38	6.25	6.38	-1.391%	2	1,952	-74.922%
2024-07-05	6.47	6.95	6.47	6.47	-15.203%	6	1,950	-75.270%
2024-07-03	7.63	7.63	7.63	7.63	-8.403%	1	1,944	-79.030%
2024-07-01	7.95	8.33	7.87	8.33	+23.043%	50	1,944	-80.792%
2024-06-27	6.84	6.84	6.75	6.77	-10.450%	153	1,946	-76.366%
2024-06-20	8.10	8.10	7.56	7.56	+1.070%	2	1,794	-78.836%
2024-06-17	7.48	7.48	7.48	7.48	+11.642%	1	1,794	-78.610%
2024-06-14	6.70	6.70	6.70	6.70	-13.325%	1	1,794	-76.119%
2024-06-12	7.73	7.73	7.73	7.73	+6.621%	4	1,794	-79.301%
2024-06-11	6.30	7.35	5.80	7.25	-8.805%	19	1,794	-77.931%
2024-06-05	7.15	8.28	7.15	7.95	-2.454%	12	1,795	-79.874%
2024-06-04	8.32	8.39	8.15	8.15	+8.667%	4	1,790	-80.368%
2024-06-03	7.50	7.50	7.50	7.50	+1.488%	1	1,789	-78.667%
2024-05-31	7.79	7.79	7.39	7.39	-10.424%	40	1,789	-78.349%
2024-05-30	8.25	8.25	8.25	8.25	-4.070%	3	1,789	-80.606%
2024-05-28	8.60	8.60	8.60	8.60	-2.273%	4	1,786	-81.395%
2024-05-24	8.80	8.80	8.80	8.80	+2.326%	2	1,785	-81.818%
2024-05-23	8.05	8.60	8.05	8.60	+2.381%	5	1,785	-81.395%
2024-05-22	8.40	8.40	8.40	8.40	-8.596%	1	1,785	-80.952%
2024-05-21	9.23	9.23	9.18	9.19	+2.111%	3	1,785	-82.590%
2024-05-20	7.75	9.00	7.75	9.00	+16.883%	12	1,785	-82.222%
2024-05-17	7.70	7.70	7.70	7.70	+17.021%	2	1,786	-79.221%
2024-05-14	6.40	6.58	6.40	6.58	+7.869%	3	1,785	-75.684%
2024-05-13	6.45	6.45	6.10	6.10	-27.033%	2	1,785	-73.770%
2024-05-09	8.36	8.36	8.36	8.36	+1.333%	2	1,783	-80.861%
2024-05-08	8.25	8.25	8.25	8.25	+0.365%	1	1,783	-80.606%
2024-05-07	8.22	8.22	8.22	8.22	-3.294%	2	1,784	-80.535%
2024-05-06	8.20	8.50	8.20	8.50	+28.205%	2	1,786	-81.176%
2024-05-03	6.60	6.63	6.60	6.63	+12.373%	14	1,787	-75.867%
2024-04-30	5.90	5.90	5.90	5.90	+0.855%	1	1,786	-72.881%
2024-04-22	6.40	6.40	5.85	5.85	-4.878%	11	1,785	-72.650%
2024-04-19	5.90	6.50	5.90	6.15	+18.269%	116	1,795	-73.984%
2024-04-18	5.20	5.20	5.20	5.20	-0.952%	25	1,806	-69.231%
2024-04-17	5.30	5.30	5.00	5.25	+2.941%	16	1,806	-69.524%
2024-04-16	5.10	5.10	5.10	5.10	-7.273%	2	1,796	-68.627%
2024-04-15	5.59	5.59	5.50	5.50	-9.091%	3	1,797	-70.909%
2024-04-12	6.63	6.63	6.05	6.05	-12.319%	44	1,797	-73.554%
2024-04-11	6.90	6.90	6.90	6.90	-2.817%	1	1,777	-76.812%
2024-04-10	7.10	7.10	7.10	7.10	-7.552%	1	1,777	-77.465%
2024-04-09	7.68	7.68	7.68	7.68	-6.341%	1	1,776	-79.167%
2024-04-04	8.05	8.20	8.05	8.20	-8.889%	2	1,776	-80.488%
2024-04-02	9.00	9.00	9.00	9.00	-12.791%	4	1,776	-82.222%
2024-03-25	10.32	10.32	10.32	10.32	+5.306%	1	1,772	-84.496%
2024-03-22	9.80	9.80	9.80	9.80	-2.970%	2	1,772	-83.673%
2024-03-21	10.10	10.10	10.10	10.10	+24.691%	1	1,771	-84.158%
2024-03-19	8.25	8.25	8.10	8.10	-4.930%	2	1,772	-80.247%
2024-03-15	8.20	8.52	8.20	8.52	+5.970%	6	1,769	-81.221%
2024-03-14	8.85	8.85	7.85	8.04	-15.812%	10	1,769	-80.100%
2024-03-13	10.11	10.11	9.55	9.55	+1.058%	9	1,766	-83.246%
2024-03-12	9.15	9.45	9.00	9.45	-18.534%	38	1,769	-83.069%
2024-03-11	11.60	11.60	11.60	11.60	-0.086%	1	1,803	-86.207%
2024-03-08	11.00	11.61	11.00	11.61	+8.000%	20	1,802	-86.219%
2024-03-07	10.75	10.75	10.75	10.75	-8.120%	2	1,809	-85.116%
2024-03-06	11.10	11.70	11.10	11.70	+0.602%	4	1,807	-86.325%
2024-03-05	13.00	14.00	11.63	11.63	-18.671%	9	1,809	-86.242%
2024-03-04	15.15	15.15	13.15	14.30	+2.656%	33	1,809	-88.811%
2024-03-01	13.00	13.93	13.00	13.93	+1.679%	8	1,831	-88.514%
2024-02-29	17.75	17.75	13.41	13.70	-27.166%	7	1,828	-88.321%
2024-02-28	19.45	20.40	18.27	18.81	+3.068%	26	1,830	-91.494%
2024-02-27	19.60	19.60	17.50	18.25	+8.502%	51	1,812	-91.233%
2024-02-26	16.82	16.82	16.82	16.82	+37.869%	3	1,763	-90.488%
2024-02-21	12.20	12.20	12.20	12.20	-22.980%	1	1,760	-86.885%
2024-02-16	16.00	16.00	15.35	15.84	+1.538%	68	1,784	-89.899%
2024-02-15	16.88	16.88	15.60	15.60	-8.127%	26	1,784	-89.744%
2024-02-14	17.55	17.65	16.82	16.98	+21.459%	33	1,759	-90.577%
2024-02-13	13.75	13.98	13.20	13.98	-8.568%	3	1,727	-88.555%
2024-02-12	14.02	15.29	14.02	15.29	+21.349%	3	1,727	-89.536%
2024-02-09	12.30	12.60	12.30	12.60	+27.401%	28	1,728	-87.302%
2024-02-08	9.89	9.89	9.89	9.89	+26.633%	1	1,728	-83.822%
2024-02-07	7.45	7.81	7.45	7.81	-7.683%	6	1,727	-79.513%
2024-02-01	8.78	8.78	8.46	8.46	-1.513%	3	1,732	-81.087%
2024-01-30	8.59	8.59	8.59	8.59	-9.293%	1	1,731	-81.374%
2024-01-29	9.47	9.47	9.47	9.47	+14.096%	2	1,731	-83.105%
2024-01-26	7.75	8.30	7.42	8.30	+21.168%	3	1,731	-80.723%
2024-01-25	6.85	6.85	6.85	6.85	+3.788%	3	1,728	-76.642%
2024-01-24	6.92	6.92	6.60	6.60	-3.650%	71	1,728	-75.758%
2024-01-22	7.13	7.13	6.85	6.85	-1.439%	12	1,728	-76.642%
2024-01-19	6.50	6.95	5.99	6.95	+0.725%	5	1,728	-76.978%
2024-01-18	6.90	6.90	6.90	6.90	-5.220%	1	1,728	-76.812%
2024-01-17	7.55	7.55	7.28	7.28	-11.864%	3	1,728	-78.022%
2024-01-16	7.70	8.26	7.70	8.26	-24.220%	2	1,728	-80.630%
2024-01-12	10.90	10.90	10.90	10.90	+0.926%	1	1,728	-85.321%
2024-01-11	13.00	13.00	10.80	10.80	-28.000%	7	1,728	-85.185%
2024-01-10	13.20	15.00	13.20	15.00	+4.895%	11	1,724	-89.333%
2024-01-09	14.30	14.30	14.30	14.30	-3.378%	1	1,718	-88.811%
2024-01-08	13.70	14.80	13.18	14.80	+10.283%	7	1,717	-89.189%
2024-01-05	13.42	13.42	13.42	13.42	-0.959%	1	1,717	-88.077%
2024-01-04	13.55	13.55	13.55	13.55	+8.748%	2	1,717	-88.192%
2024-01-02	14.25	14.25	12.46	12.46	-8.718%	18	1,717	-87.159%
2023-12-29	13.17	13.65	13.17	13.65	-25.613%	3	1,731	-88.278%
2023-12-27	16.50	18.48	16.49	18.35	+22.578%	61	1,731	-91.281%
2023-12-26	14.62	14.97	14.35	14.97	+0.944%	8	1,736	-89.312%
2023-12-22	14.00	15.45	14.00	14.83	+15.859%	96	1,665	-89.211%
2023-12-21	11.86	12.80	11.86	12.80	+4.490%	25	1,665	-87.500%
2023-12-20	11.80	12.25	10.70	12.25	+20.098%	40	1,676	-86.939%
2023-12-19	10.00	10.33	9.55	10.20	+16.571%	16	1,675	-84.314%
2023-12-18	7.90	8.75	7.90	8.75	+20.192%	20	1,673	-81.714%
2023-12-14	7.01	7.44	7.01	7.28	+11.145%	21	1,675	-78.022%
2023-12-13	6.00	6.60	6.00	6.55	+21.296%	4	1,674	-75.573%
2023-12-11	5.85	5.85	5.24	5.40	-15.625%	25	1,675	-70.370%
2023-12-08	6.64	6.64	6.40	6.40	+4.065%	9	1,691	-75.000%
2023-12-07	6.15	6.15	6.15	6.15	-2.536%	1	1,695	-73.984%
2023-12-06	6.23	6.31	6.23	6.31	-0.473%	3	1,695	-74.643%
2023-12-05	5.56	6.34	5.56	6.34	+19.849%	31	1,695	-74.763%
2023-12-04	5.85	5.90	5.29	5.29	+17.556%	46	1,694	-69.754%
2023-12-01	4.50	4.50	4.50	4.50	+16.883%	1	1,708	-64.444%
2023-11-30	3.85	3.85	3.85	3.85	+1.316%	5	1,709	-58.442%
2023-11-28	3.80	3.80	3.80	3.80	+8.571%	1	1,708	-57.895%
2023-11-27	3.50	3.50	3.50	3.50	+6.061%	1	1,709	-54.286%
2023-11-22	3.30	3.30	3.30	3.30	+12.245%	1	1,707	-51.515%
2023-11-21	2.96	2.96	2.94	2.94	-6.667%	2	1,707	-45.578%
2023-11-20	3.15	3.15	3.15	3.15	+9.375%	10	1,706	-49.206%
2023-11-17	2.91	2.91	2.88	2.88	+5.495%	2	1,698	-44.444%
2023-11-16	2.77	2.77	2.73	2.73	-0.727%	3	1,698	-41.392%
2023-11-15	2.75	2.75	2.75	2.75	+5.769%	1	1,697	-41.818%
2023-11-13	2.60	2.60	2.60	2.60	-5.455%	22	1,698	-38.462%
2023-11-10	2.75	2.75	2.75	2.75	-1.079%	1	1,698	-41.818%
2023-11-09	3.25	3.25	2.78	2.78	+20.346%	27	1,697	-42.446%
2023-11-08	2.35	2.35	2.31	2.31	+1.316%	3	1,692	-30.736%
2023-11-07	2.20	2.51	2.20	2.28	+10.145%	13	1,689	-29.825%
2023-11-01	2.07	2.07	2.07	2.07	-11.915%	5	1,686	-22.705%
2023-10-31	2.30	2.35	2.30	2.35	-2.083%	41	1,686	-31.915%
2023-10-30	2.40	2.40	2.40	2.40	-2.041%	1	1,655	-33.333%
2023-10-27	2.45	2.45	2.45	2.45	+4.255%	1	1,654	-34.694%
2023-10-26	2.50	2.50	2.35	2.35	-17.544%	2	1,653	-31.915%
2023-10-25	2.80	2.85	2.80	2.85	0.000%	2	1,652	-43.860%
2023-10-24	2.85	2.90	2.85	2.85	+35.714%	3	1,650	-43.860%
2023-10-23	1.83	2.10	1.83	2.10	+15.385%	7	1,647	-23.810%
2023-10-20	1.82	1.82	1.82	1.82	+0.552%	83	1,647	-12.088%
2023-10-18	1.81	1.81	1.81	1.81	-17.352%	19	1,730	-11.602%
2023-10-10	2.19	2.19	2.19	2.19	+11.168%	1	1,749	-26.941%
2023-10-09	1.90	1.97	1.90	1.97	+3.141%	3	1,750	-18.782%
2023-10-06	1.73	1.91	1.73	1.91	-1.036%	4	1,750	-16.230%
2023-10-05	1.89	1.93	1.89	1.93	+13.529%	7	1,750	-17.098%
2023-10-04	1.70	1.71	1.67	1.70	+1.190%	13	1,748	-5.882%
2023-10-03	1.68	1.68	1.68	1.68	-22.581%	1	1,745	-4.762%
2023-10-02	2.15	2.17	2.15	2.17	+5.854%	2	1,744	-26.267%
2023-09-28	2.05	2.05	2.05	2.05	+4.592%	1	1,743	-21.951%
2023-09-27	2.05	2.05	1.96	1.96	-1.010%	6	1,743	-18.367%
2023-09-26	2.15	2.25	1.98	1.98	-5.263%	103	1,743	-19.192%
2023-09-25	2.16	2.16	2.09	2.09	-6.278%	5	1,643	-23.445%
2023-09-22	2.23	2.23	2.23	2.23	-8.980%	2	1,642	-28.251%
2023-09-21	2.45	2.45	2.45	2.45	-5.769%	3	1,642	-34.694%
2023-09-20	2.59	2.60	2.55	2.60	+0.386%	251	1,642	-38.462%
2023-09-19	2.59	2.59	2.59	2.59	-2.264%	250	1,392	-38.224%
2023-09-15	2.65	2.65	2.65	2.65	-13.681%	2	1,142	-39.623%
2023-09-14	3.07	3.07	3.07	3.07	-9.172%	5	1,141	-47.883%
2023-09-13	2.97	3.38	2.97	3.38	+7.302%	203	1,141	-52.663%
2023-09-12	3.23	3.23	3.15	3.15	-1.254%	102	939	-49.206%
2023-09-11	3.35	3.35	3.10	3.19	-6.176%	204	838	-49.843%
2023-09-08	3.75	3.75	3.40	3.40	-15.000%	85	735	-52.941%
2023-09-07	4.00	4.00	4.00	4.00	-3.614%	1	654	-60.000%
2023-09-06	4.15	4.15	4.15	4.15	+3.750%	1	653	-61.446%
2023-09-05	3.97	4.00	3.97	4.00	-2.439%	110	652	-60.000%
2023-09-01	4.00	4.10	3.95	4.10	-13.319%	42	511	-60.976%
2023-08-30	4.67	4.73	4.67	4.73	-4.444%	120	511	-66.173%
2023-08-29	3.43	4.95	3.32	4.95	+51.840%	253	400	-67.677%
2023-08-28	3.49	3.49	3.19	3.26	-1.212%	252	365	-50.920%
2023-08-24	3.61	3.61	3.30	3.30	-12.467%	3	152	-51.515%
2023-08-23	3.77	3.77	3.77	3.77	+6.497%	2	150	-57.560%
2023-08-22	3.54	3.54	3.54	3.54	-8.763%	2	148	-54.802%
2023-08-21	3.88	3.88	3.88	3.88	+0.779%	1	148	-58.763%
2023-08-18	3.95	4.02	3.85	3.85	-10.673%	103	147	-58.442%
2023-08-17	4.93	4.93	4.31	4.31	-12.398%	107	55	-62.877%
2023-08-16	4.87	4.92	4.87	4.92	-10.545%	18	55	-67.480%
2023-08-15	5.50	5.50	5.50	5.50	+0.917%	10	55	-70.909%
2023-08-11	5.45	5.45	5.45	5.45	+5.825%	1	56	-70.642%
2023-08-10	5.15	5.15	5.15	5.15	+1.378%	1	55	-68.932%
2023-08-07	5.30	5.70	5.08	5.08	-15.333%	9	54	-68.504%
2023-08-04	6.00	6.00	6.00	6.00	-4.000%	1	48	-73.333%
2023-08-03	6.25	6.25	6.25	6.25	+1.133%	1	47	-74.400%
2023-07-28	6.18	6.18	6.18	6.18	-9.118%	3	46	-74.110%
2023-07-27	6.80	6.80	6.80	6.80	+13.333%	9	45	-76.471%
2023-07-26	6.00	6.00	6.00	6.00	+3.093%	1	36	-73.333%
2023-07-21	6.50	6.50	5.82	5.82	-15.160%	21	35	-72.509%
2023-07-20	6.86	6.86	6.86	6.86	+7.355%	1	14	-76.676%
2023-07-19	6.55	6.55	6.39	6.39	+6.146%	2	13	-74.961%
2023-07-18	6.02	6.02	6.02	6.02	-2.114%	1	11	-73.422%
2023-07-17	6.30	6.30	6.15	6.15	-13.258%	11	12	-73.984%
2023-07-14	8.20	8.20	7.09	7.09	-5.467%	12	11	-77.433%
2023-07-13	7.37	7.50	7.37	7.50	0.000%	80	0	-78.667%